TARS AI Historical Data

TAI Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.015
+0.25%
$10.92 million $578,336
May 1, 2 PM $0.015
-1.61%
$10.89 million $594,846
May 1, 1 PM $0.0153
+1.15%
$11.07 million $581,447
May 1, 12 PM $0.0151
-1.79%
$10.95 million $583,556
May 1, 11 AM $0.0154
-4.11%
$11.14 million $571,233
May 1, 10 AM $0.016
-0.46%
$11.62 million $560,305
May 1, 9 AM $0.0161
-0.17%
$11.68 million $565,361
May 1, 8 AM $0.0161
+0.57%
$11.7 million $574,498
May 1, 7 AM $0.016
-0.52%
$11.63 million $565,593
May 1, 6 AM $0.0161
+2.02%
$11.69 million $560,096
May 1, 5 AM $0.0158
+0.33%
$11.46 million $538,591
May 1, 4 AM $0.0157
+0.08%
$11.42 million $538,348
May 1, 3 AM $0.0157
-0.07%
$11.41 million $541,185
May 1, 2 AM $0.0157
-0.20%
$11.42 million $545,920
May 1, 1 AM $0.0158
+0.21%
$11.44 million $547,166
May 1, 12 AM $0.0157
-0.13%
$11.42 million $553,028
Apr 30, 11 PM $0.0158
+2.52%
$11.43 million $573,761
Apr 30, 10 PM $0.0154
+0.30%
$11.15 million $578,325
Apr 30, 9 PM $0.0153
-0.20%
$11.12 million $573,296
Apr 30, 8 PM $0.0154
+3.92%
$11.14 million $558,500
Apr 30, 7 PM $0.0148
+0.94%
$10.72 million $518,422
Apr 30, 6 PM $0.0146
-0.40%
$10.62 million $521,368
Apr 30, 5 PM $0.0147
+0.06%
$10.67 million $518,294
Apr 30, 4 PM $0.0147
-2.63%
$10.65 million $518,451
Apr 30, 3 PM $0.0151
-2.37%
$10.94 million $555,734
Apr 30, 2 PM $0.0154
-0.36%
$11.21 million $554,535
Apr 30, 1 PM $0.0155
-0.11%
$11.25 million $558,446
Apr 30, 12 PM $0.0155
+0.28%
$11.26 million $564,887
Apr 30, 11 AM $0.0155
-0.14%
$11.23 million $566,198
Apr 30, 10 AM $0.0155
+0.05%
$11.24 million $565,032
Apr 30, 9 AM $0.0155
-0.45%
$11.24 million $569,844
Apr 30, 8 AM $0.0156
+0.04%
$11.29 million $576,057
Apr 30, 7 AM $0.0155
+0.15%
$11.28 million $572,516
Apr 30, 6 AM $0.0155
-0.22%
$11.27 million $575,726
Apr 30, 5 AM $0.0156
-0.41%
$11.29 million $582,447
Apr 30, 4 AM $0.0156
-0.58%
$11.34 million $580,943
Apr 30, 3 AM $0.0157
-0.25%
$11.4 million $580,978
Apr 30, 2 AM $0.0157
-0.35%
$11.43 million $582,915
Apr 30, 1 AM $0.0158
+1.69%
$11.47 million $594,627
Apr 30, 12 AM $0.0155
+0.02%
$11.28 million $592,616
Apr 29, 11 PM $0.0155
-0.14%
$11.28 million $577,143
Apr 29, 10 PM $0.0156
-0.20%
$11.29 million $559,738
Apr 29, 9 PM $0.0156
-1.11%
$11.32 million $555,399
Apr 29, 8 PM $0.0158
-0.19%
$11.44 million $569,812
Apr 29, 7 PM $0.0158
+0.62%
$11.47 million $565,545
Apr 29, 6 PM $0.0157
+0.43%
$11.39 million $566,699
Apr 29, 5 PM $0.0156
-0.15%
$11.34 million $565,698
Apr 29, 4 PM $0.0157
+0.16%
$11.36 million $592,366
Apr 29, 3 PM $0.0156
-1.76%
$11.34 million $565,288
Apr 29, 2 PM $0.0159
-0.14%
$11.55 million $530,212