TARS AI Historical Data

TAI Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0158
+4.77%
$11.48 million $543,802
May 3, 3 PM $0.0151
+1.81%
$10.96 million $462,997
May 3, 2 PM $0.0148
-1.50%
$10.76 million $433,242
May 3, 1 PM $0.015
-0.03%
$10.92 million $438,210
May 3, 12 PM $0.0151
+1.41%
$10.93 million $440,429
May 3, 11 AM $0.0148
-0.16%
$10.77 million $432,932
May 3, 10 AM $0.0149
-1.17%
$10.79 million $440,686
May 3, 9 AM $0.015
-0.25%
$10.92 million $443,410
May 3, 8 AM $0.0151
+0.54%
$10.95 million $450,005
May 3, 7 AM $0.015
+0.18%
$10.89 million $444,101
May 3, 6 AM $0.015
-0.14%
$10.87 million $452,181
May 3, 5 AM $0.015
+0.17%
$10.89 million $448,769
May 3, 4 AM $0.015
+0.30%
$10.87 million $443,724
May 3, 3 AM $0.0149
-0.81%
$10.83 million $434,918
May 3, 2 AM $0.015
+1.88%
$10.92 million $443,931
May 3, 1 AM $0.0148
-0.38%
$10.72 million $442,027
May 3, 12 AM $0.0148
-0.56%
$10.76 million $439,375
May 2, 11 PM $0.0149
-0.59%
$10.82 million $432,898
May 2, 10 PM $0.015
-0.88%
$10.89 million $422,637
May 2, 9 PM $0.0151
+0.34%
$10.98 million $431,289
May 2, 8 PM $0.0151
-1.46%
$10.95 million $436,320
May 2, 7 PM $0.0153
+0.10%
$11.11 million $430,777
May 2, 6 PM $0.0153
+0.33%
$11.1 million $433,287
May 2, 5 PM $0.0152
+0.41%
$11.06 million $446,608
May 2, 4 PM $0.0152
+0.21%
$11.02 million $462,453
May 2, 3 PM $0.0151
+0.36%
$10.99 million $457,233
May 2, 2 PM $0.0151
+0.24%
$10.95 million $467,889
May 2, 1 PM $0.0151
+0.01%
$10.93 million $477,291
May 2, 12 PM $0.0151
+0.31%
$10.93 million $481,204
May 2, 11 AM $0.015
+0.70%
$10.89 million $495,700
May 2, 10 AM $0.0149
+0.15%
$10.82 million $505,421
May 2, 9 AM $0.0149
-0.98%
$10.8 million $506,563
May 2, 8 AM $0.015
-0.51%
$10.91 million $501,717
May 2, 7 AM $0.0151
-0.40%
$10.96 million $520,674
May 2, 6 AM $0.0152
+0.02%
$11.01 million $528,550
May 2, 5 AM $0.0152
-0.39%
$11.01 million $548,005
May 2, 4 AM $0.0152
-0.06%
$11.05 million $554,366
May 2, 3 AM $0.0152
-0.25%
$11.05 million $557,320
May 2, 2 AM $0.0153
+0.63%
$11.08 million $548,958
May 2, 1 AM $0.0152
+0.15%
$11.01 million $540,824
May 2, 12 AM $0.0152
+0.09%
$11 million $536,781
May 1, 11 PM $0.0151
+0.27%
$10.99 million $533,691
May 1, 10 PM $0.0151
-0.52%
$10.96 million $541,581
May 1, 9 PM $0.0152
+1.81%
$11.02 million $545,181
May 1, 8 PM $0.0149
+0.81%
$10.82 million $549,330
May 1, 7 PM $0.0148
-0.16%
$10.73 million $582,052
May 1, 6 PM $0.0148
-0.35%
$10.75 million $584,088
May 1, 5 PM $0.0149
-0.17%
$10.79 million $583,584
May 1, 4 PM $0.0149
-1.04%
$10.81 million $558,421
May 1, 3 PM $0.015
+0.25%
$10.92 million $578,336