TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.00626
-3.06%
$5.16 million $2.49 million
Aug 22, 2 PM $0.00646
-1.20%
$5.32 million $2.65 million
Aug 22, 1 PM $0.00654
+1.26%
$5.39 million $2.75 million
Aug 22, 12 PM $0.00646
-2.18%
$5.32 million $3 million
Aug 22, 11 AM $0.0066
-0.85%
$5.44 million $3.48 million
Aug 22, 10 AM $0.00666
+4.62%
$4.82 million $3.48 million
Aug 22, 9 AM $0.00636
-0.94%
$4.6 million $3.4 million
Aug 22, 8 AM $0.00642
+2.29%
$4.65 million $3.53 million
Aug 22, 7 AM $0.00628
-2.66%
$4.54 million $3.58 million
Aug 22, 6 AM $0.00645
-3.58%
$4.67 million $3.7 million
Aug 22, 5 AM $0.00669
+3.98%
$4.84 million $3.82 million
Aug 22, 4 AM $0.00643
-0.33%
$4.66 million $3.68 million
Aug 22, 3 AM $0.00645
+1.62%
$4.67 million $3.75 million
Aug 22, 2 AM $0.00635
+0.47%
$4.6 million $3.8 million
Aug 22, 1 AM $0.00632
-0.47%
$4.58 million $3.86 million
Aug 22, 12 AM $0.00635
+1.39%
$4.6 million $3.89 million
Aug 21, 11 PM $0.00626
+1.81%
$4.53 million $3.87 million
Aug 21, 10 PM $0.00615
+0.38%
$4.45 million $3.84 million
Aug 21, 9 PM $0.00613
-2.73%
$4.44 million $3.77 million
Aug 21, 8 PM $0.0063
+2.27%
$4.56 million $3.73 million
Aug 21, 7 PM $0.00616
+0.97%
$4.46 million $3.68 million
Aug 21, 6 PM $0.0061
+3.06%
$4.42 million $3.64 million
Aug 21, 5 PM $0.00592
-3.51%
$4.28 million $3.52 million
Aug 21, 4 PM $0.00613
-1.75%
$4.44 million $3.3 million
Aug 21, 3 PM $0.00629
-6.32%
$4.55 million $2.89 million
Aug 21, 2 PM $0.00671
-0.90%
$4.86 million $2.85 million
Aug 21, 1 PM $0.00677
+0.52%
$4.9 million $2.79 million
Aug 21, 12 PM $0.00678
-15.03%
$4.9 million $2.55 million
Aug 21, 11 AM $0.00797
-3.33%
$5.77 million $2.2 million
Aug 21, 10 AM $0.00825
+1.69%
$6.91 million $2.25 million
Aug 21, 9 AM $0.00812
-5.22%
$6.8 million $2.29 million
Aug 21, 8 AM $0.00856
+5.06%
$7.18 million $2.4 million
Aug 21, 7 AM $0.00815
+1.00%
$6.83 million $2.44 million
Aug 21, 6 AM $0.00807
-3.89%
$6.77 million $2.59 million
Aug 21, 5 AM $0.0084
+0.17%
$7.04 million $2.77 million
Aug 21, 4 AM $0.00838
+2.58%
$7.03 million $2.89 million
Aug 21, 3 AM $0.00817
+6.05%
$6.85 million $2.78 million
Aug 21, 2 AM $0.00771
-8.64%
$6.46 million $2.78 million
Aug 21, 1 AM $0.00845
+10.17%
$7.09 million $2.89 million
Aug 21, 12 AM $0.00767
+1.60%
$6.43 million $2.77 million
Aug 20, 11 PM $0.00756
-1.19%
$6.34 million $2.76 million
Aug 20, 10 PM $0.00765
-0.09%
$6.41 million $2.78 million
Aug 20, 9 PM $0.00766
-1.45%
$6.42 million $2.84 million
Aug 20, 8 PM $0.00777
-1.42%
$6.51 million $2.88 million
Aug 20, 7 PM $0.00788
-0.50%
$6.61 million $2.95 million
Aug 20, 6 PM $0.00793
+1.28%
$6.65 million $3.01 million
Aug 20, 5 PM $0.00783
+1.01%
$6.56 million $3.04 million
Aug 20, 4 PM $0.00775
-5.85%
$6.49 million $3.16 million
Aug 20, 3 PM $0.00823
+8.98%
$6.9 million $3.19 million
Aug 20, 2 PM $0.00755
-7.74%
$6.33 million $3.1 million