TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0193
+1.36%
$14.63 million $483,484
Dec 25, 2025 $0.0192
-4.34%
$14.33 million $570,764
Dec 24, 2025 $0.0201
+3.26%
$15.06 million $663,612
Dec 23, 2025 $0.0194
+0.13%
$14.61 million $667,403
Dec 22, 2025 $0.0194
-3.94%
$14.54 million $832,558
Dec 21, 2025 $0.0201
-2.73%
$15.16 million $486,994
Dec 20, 2025 $0.0207
+0.38%
$15.52 million $729,927
Dec 19, 2025 $0.0205
+4.31%
$15.54 million $859,718
Dec 18, 2025 $0.0196
-3.64%
$14.77 million $1.05 million
Dec 17, 2025 $0.0208
-8.00%
$15.28 million $800,547
Dec 16, 2025 $0.0223
+0.02%
$17.03 million $793,810
Dec 15, 2025 $0.0221
-3.47%
$16.73 million $959,886
Dec 14, 2025 $0.0232
-5.07%
$17.22 million $671,457
Dec 13, 2025 $0.0239
+2.03%
$18.37 million $2.72 million
Dec 12, 2025 $0.0234
+0.59%
$17.63 million $853,128
Dec 11, 2025 $0.0233
-4.69%
$17.52 million $833,669
Dec 10, 2025 $0.0244
+0.02%
$18.38 million $1.1 million
Dec 9, 2025 $0.0244
+4.74%
$18.38 million $3.99 million
Dec 8, 2025 $0.0233
-0.01%
$17.55 million $689,653
Dec 7, 2025 $0.0233
-3.49%
$17.55 million $627,925
Dec 6, 2025 $0.0242
+0.58%
$18.18 million $698,234
Dec 5, 2025 $0.024
-2.85%
$18.08 million $763,753
Dec 4, 2025 $0.0247
-5.52%
$18.71 million $968,023
Dec 3, 2025 $0.0262
+3.11%
$15.41 million $1.07 million
Dec 2, 2025 $0.0254
+3.54%
$14.9 million $2.02 million
Dec 1, 2025 $0.0245
-12.42%
$14.39 million $3.08 million
Nov 30, 2025 $0.0285
+13.47%
$16.43 million $6.55 million
Nov 29, 2025 $0.0251
+0.14%
$14.73 million $1.55 million
Nov 28, 2025 $0.025
-5.55%
$14.7 million $2.34 million
Nov 27, 2025 $0.0264
-1.57%
$15.53 million $1.49 million
Nov 26, 2025 $0.0267
-0.60%
$15.74 million $1.47 million
Nov 25, 2025 $0.0266
-4.51%
$15.73 million $1.62 million
Nov 24, 2025 $0.0273
+2.07%
$16.34 million $1.64 million
Nov 23, 2025 $0.0271
+1.15%
$15.69 million $2.01 million
Nov 22, 2025 $0.0268
+4.91%
$15.71 million $2.43 million
Nov 21, 2025 $0.0254
-7.49%
$15.01 million $3.94 million
Nov 20, 2025 $0.0283
-3.58%
$16.14 million $2.85 million
Nov 19, 2025 $0.0294
-0.92%
$17.18 million $2.65 million
Nov 18, 2025 $0.0298
+4.62%
$17.39 million $2.91 million
Nov 17, 2025 $0.0284
-2.01%
$16.69 million $4.43 million
Nov 16, 2025 $0.029
-6.28%
$17.03 million $1.92 million
Nov 15, 2025 $0.0312
+1.03%
$18.2 million $2.27 million
Nov 14, 2025 $0.0311
-3.65%
$18.12 million $3.35 million
Nov 13, 2025 $0.0321
-8.27%
$18.94 million $3.8 million
Nov 12, 2025 $0.0348
+2.47%
$20.52 million $2.35 million
Nov 11, 2025 $0.0339
-6.18%
$19.91 million $1.84 million
Nov 10, 2025 $0.0362
+1.89%
$21.22 million $1.95 million
Nov 9, 2025 $0.0355
-1.03%
$20.83 million $1.96 million
Nov 8, 2025 $0.0359
-4.00%
$21.05 million $2.69 million
Nov 7, 2025 $0.0374
+7.51%
$21.93 million $4.73 million