TARS AI Historical Data

TAI Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0151
-0.02%
$10.95 million $512,057
May 5, 4 PM $0.0151
-0.04%
$10.95 million $513,170
May 5, 3 PM $0.0151
-0.21%
$10.95 million $514,290
May 5, 2 PM $0.0151
+1.45%
$10.98 million $517,839
May 5, 1 PM $0.0149
-1.35%
$10.82 million $561,695
May 5, 12 PM $0.0151
-0.18%
$10.97 million $524,312
May 5, 11 AM $0.0151
+0.07%
$10.99 million $554,252
May 5, 10 AM $0.0151
-0.18%
$10.98 million $553,963
May 5, 9 AM $0.0152
-0.12%
$11 million $557,200
May 5, 8 AM $0.0152
-0.59%
$11.01 million $574,103
May 5, 7 AM $0.0153
+0.15%
$11.08 million $579,648
May 5, 6 AM $0.0152
-1.78%
$11.06 million $577,122
May 5, 5 AM $0.0155
+0.42%
$11.26 million $579,624
May 5, 4 AM $0.0155
+1.45%
$11.22 million $583,866
May 5, 3 AM $0.0152
+0.02%
$11.06 million $570,779
May 5, 2 AM $0.0152
+0.05%
$11.05 million $566,034
May 5, 1 AM $0.0152
+0.16%
$11.05 million $562,207
May 5, 12 AM $0.0152
-0.19%
$11.03 million $560,271
May 4, 11 PM $0.0152
-0.13%
$11.05 million $566,752
May 4, 10 PM $0.0152
-0.61%
$11.06 million $572,430
May 4, 9 PM $0.0153
-0.73%
$11.13 million $575,866
May 4, 8 PM $0.0155
+0.56%
$11.22 million $571,729
May 4, 7 PM $0.0154
+0.64%
$11.15 million $568,802
May 4, 6 PM $0.0153
-0.28%
$11.08 million $571,425
May 4, 5 PM $0.0153
+0.13%
$11.11 million $571,177
May 4, 4 PM $0.0153
-0.31%
$11.1 million $601,613
May 4, 3 PM $0.0153
+0.69%
$11.13 million $669,772
May 4, 2 PM $0.0152
+0.13%
$11.06 million $686,192
May 4, 1 PM $0.0152
-1.56%
$11.04 million $626,561
May 4, 12 PM $0.0155
+3.63%
$11.22 million $622,713
May 4, 11 AM $0.0149
-0.29%
$10.82 million $588,628
May 4, 10 AM $0.015
-1.78%
$10.86 million $584,885
May 4, 9 AM $0.0152
+0.32%
$11.05 million $583,588
May 4, 8 AM $0.0152
-1.33%
$11.02 million $564,252
May 4, 7 AM $0.0154
-0.28%
$11.17 million $560,937
May 4, 6 AM $0.0154
-0.86%
$11.19 million $553,764
May 4, 5 AM $0.0156
-0.57%
$11.29 million $554,411
May 4, 4 AM $0.0156
+0.17%
$11.36 million $549,078
May 4, 3 AM $0.0156
+0.22%
$11.34 million $556,359
May 4, 2 AM $0.0156
+0.32%
$11.31 million $559,115
May 4, 1 AM $0.0155
+1.07%
$11.28 million $563,675
May 4, 12 AM $0.0154
-0.04%
$11.16 million $564,520
May 3, 11 PM $0.0154
+0.16%
$11.16 million $568,907
May 3, 10 PM $0.0154
+0.01%
$11.14 million $577,783
May 3, 9 PM $0.0154
-0.18%
$11.14 million $569,068
May 3, 8 PM $0.0154
+1.24%
$11.16 million $580,072
May 3, 7 PM $0.0152
+1.08%
$11.02 million $576,159
May 3, 6 PM $0.015
-0.34%
$10.91 million $565,433
May 3, 5 PM $0.0151
-4.66%
$10.94 million $569,634
May 3, 4 PM $0.0158
+4.77%
$11.48 million $543,802