TARS AI Historical Data

TAI Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.015
+0.15%
$10.92 million $545,154
May 7, 6 PM $0.015
-0.03%
$10.91 million $551,530
May 7, 5 PM $0.015
-0.21%
$10.91 million $546,224
May 7, 4 PM $0.0151
-0.64%
$10.93 million $550,776
May 7, 3 PM $0.0152
-0.24%
$11.01 million $560,315
May 7, 2 PM $0.0152
-1.80%
$11.03 million $559,606
May 7, 1 PM $0.0155
-0.05%
$11.23 million $571,417
May 7, 12 PM $0.0155
-1.46%
$11.24 million $576,577
May 7, 11 AM $0.0157
+2.77%
$11.41 million $576,674
May 7, 10 AM $0.0153
-0.46%
$11.1 million $550,600
May 7, 9 AM $0.0154
-0.04%
$11.15 million $545,758
May 7, 8 AM $0.0154
-0.29%
$11.15 million $555,589
May 7, 7 AM $0.0154
+0.53%
$11.19 million $569,820
May 7, 6 AM $0.0153
+2.35%
$11.13 million $563,512
May 7, 5 AM $0.015
+0.51%
$10.87 million $493,428
May 7, 4 AM $0.0149
-1.95%
$10.82 million $525,405
May 7, 3 AM $0.0152
+0.25%
$11.03 million $536,599
May 7, 2 AM $0.0152
-0.07%
$11 million $544,198
May 7, 1 AM $0.0152
-0.30%
$11.01 million $555,112
May 7, 12 AM $0.0152
+0.12%
$11.04 million $550,911
May 6, 11 PM $0.0152
-0.50%
$11.03 million $555,326
May 6, 10 PM $0.0153
+0.25%
$11.09 million $547,025
May 6, 9 PM $0.0152
+0.28%
$11.06 million $562,793
May 6, 8 PM $0.0152
-0.48%
$11.03 million $570,348
May 6, 7 PM $0.0153
-0.34%
$11.08 million $582,361
May 6, 6 PM $0.0153
-0.06%
$11.12 million $583,383
May 6, 5 PM $0.0153
-1.52%
$11.13 million $594,059
May 6, 4 PM $0.0156
-0.03%
$11.3 million $587,547
May 6, 3 PM $0.0156
-0.26%
$11.3 million $588,850
May 6, 2 PM $0.0156
+1.69%
$11.33 million $585,696
May 6, 1 PM $0.0154
-0.11%
$11.14 million $593,051
May 6, 12 PM $0.0154
-0.02%
$11.16 million $628,486
May 6, 11 AM $0.0154
+0.10%
$11.16 million $628,529
May 6, 10 AM $0.0154
-0.05%
$11.15 million $625,799
May 6, 9 AM $0.0154
+0.16%
$11.15 million $631,354
May 6, 8 AM $0.0153
+0.14%
$11.13 million $611,782
May 6, 7 AM $0.0153
+1.21%
$11.12 million $605,827
May 6, 6 AM $0.0151
-0.55%
$10.99 million $600,427
May 6, 5 AM $0.0152
+2.61%
$11.05 million $602,108
May 6, 4 AM $0.0148
-2.15%
$10.77 million $566,481
May 6, 3 AM $0.0152
-1.25%
$11 million $552,423
May 6, 2 AM $0.0153
+0.17%
$11.14 million $548,982
May 6, 1 AM $0.0153
+0.01%
$11.12 million $540,392
May 6, 12 AM $0.0153
+0.22%
$11.12 million $548,947
May 5, 11 PM $0.0153
-0.21%
$11.1 million $544,951
May 5, 10 PM $0.0153
+1.19%
$11.12 million $543,022
May 5, 9 PM $0.0151
+0.09%
$10.99 million $529,698
May 5, 8 PM $0.0151
+0.62%
$10.98 million $520,587
May 5, 7 PM $0.015
+1.29%
$10.91 million $519,832
May 5, 6 PM $0.0148
-1.58%
$10.77 million $519,202