TARS AI Historical Data

TAI Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0226
-1.33%
$16.42 million $3.72 million
May 11, 8 PM $0.0229
+4.34%
$16.64 million $3.7 million
May 11, 7 PM $0.022
+2.74%
$15.95 million $3.53 million
May 11, 6 PM $0.0214
-3.26%
$15.52 million $3.47 million
May 11, 5 PM $0.0221
-2.67%
$16.04 million $3.5 million
May 11, 4 PM $0.0227
-1.98%
$16.48 million $3.68 million
May 11, 3 PM $0.0232
+5.01%
$16.82 million $3.76 million
May 11, 2 PM $0.0221
-0.57%
$16.01 million $3.79 million
May 11, 1 PM $0.0222
+3.07%
$16.1 million $3.67 million
May 11, 12 PM $0.0215
-8.89%
$15.63 million $3.45 million
May 11, 11 AM $0.0236
+16.81%
$17.15 million $3.47 million
May 11, 10 AM $0.0202
-3.19%
$14.69 million $3.32 million
May 11, 9 AM $0.0209
-3.80%
$15.17 million $3.58 million
May 11, 8 AM $0.0217
-2.95%
$15.77 million $3.65 million
May 11, 7 AM $0.0224
+6.14%
$16.25 million $3.47 million
May 11, 6 AM $0.0193
+2.41%
$13.99 million $440,275
May 11, 5 AM $0.0188
-0.91%
$13.66 million $2.65 million
May 11, 4 AM $0.019
-0.71%
$13.79 million $2.63 million
May 11, 3 AM $0.0191
-0.39%
$13.89 million $2.59 million
May 11, 2 AM $0.0192
-0.99%
$13.94 million $2.61 million
May 11, 1 AM $0.0194
-5.05%
$14.08 million $2.62 million
May 11, 12 AM $0.0204
+10.62%
$14.83 million $2.63 million
May 10, 11 PM $0.0185
+2.81%
$13.41 million $2.38 million
May 10, 10 PM $0.018
-0.86%
$13.04 million $2.34 million
May 10, 9 PM $0.0181
-3.80%
$13.15 million $2.32 million
May 10, 8 PM $0.0188
+1.15%
$13.67 million $2.3 million
May 10, 7 PM $0.0186
-2.25%
$13.51 million $2.24 million
May 10, 6 PM $0.019
+0.64%
$13.83 million $2.2 million
May 10, 5 PM $0.0189
-8.55%
$13.74 million $2.12 million
May 10, 4 PM $0.0207
+6.06%
$15.02 million $434,853
May 10, 3 PM $0.0195
+9.15%
$14.16 million $1.67 million
May 10, 2 PM $0.0179
+3.98%
$12.98 million $1.43 million
May 10, 1 PM $0.0172
-1.55%
$12.48 million $1.41 million
May 10, 12 PM $0.0175
+2.51%
$12.68 million $1.41 million
May 10, 11 AM $0.017
-7.65%
$12.37 million $1.31 million
May 10, 10 AM $0.0184
+1.85%
$13.39 million $1.17 million
May 10, 9 AM $0.0181
+7.82%
$13.15 million $904,790
May 10, 8 AM $0.0168
+2.34%
$12.19 million $712,743
May 10, 7 AM $0.0164
+0.48%
$11.92 million $667,121
May 10, 6 AM $0.0163
-0.06%
$11.86 million $659,106
May 10, 5 AM $0.0163
+0.62%
$11.87 million $651,688
May 10, 4 AM $0.0162
+0.80%
$11.79 million $639,350
May 10, 3 AM $0.0161
+0.24%
$11.7 million $638,410
May 10, 2 AM $0.0161
+0.25%
$11.67 million $633,208
May 10, 1 AM $0.016
+0.17%
$11.64 million $626,584
May 10, 12 AM $0.016
-0.33%
$11.62 million $614,045
May 9, 11 PM $0.0161
+0.72%
$11.66 million $601,057
May 9, 10 PM $0.016
+0.38%
$11.58 million $595,335
May 9, 9 PM $0.0159
-0.29%
$11.53 million $593,679
May 9, 8 PM $0.0159
+0.01%
$11.57 million $586,211