TARS AI Historical Data

TAI Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0191
-1.71%
$13.85 million $1.37 million
May 13, 10 PM $0.0194
+0.45%
$14.1 million $1.34 million
May 13, 9 PM $0.0193
+1.24%
$14.03 million $1.32 million
May 13, 8 PM $0.0191
+2.52%
$13.86 million $1.32 million
May 13, 7 PM $0.0186
-0.62%
$13.52 million $1.31 million
May 13, 6 PM $0.0187
+0.48%
$13.61 million $1.35 million
May 13, 5 PM $0.0187
-0.35%
$13.54 million $1.38 million
May 13, 4 PM $0.0187
-1.94%
$13.59 million $1.41 million
May 13, 3 PM $0.0191
+1.39%
$13.86 million $1.37 million
May 13, 2 PM $0.0188
-1.29%
$13.67 million $1.35 million
May 13, 1 PM $0.0191
-0.23%
$13.85 million $1.39 million
May 13, 12 PM $0.0192
-3.06%
$13.9 million $1.37 million
May 13, 11 AM $0.0198
-2.35%
$14.34 million $1.42 million
May 13, 10 AM $0.0202
+1.79%
$14.68 million $1.45 million
May 13, 9 AM $0.0199
-2.07%
$14.43 million $1.34 million
May 13, 8 AM $0.0203
+0.00%
$14.73 million $1.3 million
May 13, 7 AM $0.0203
+1.48%
$14.73 million $1.38 million
May 13, 6 AM $0.02
+1.15%
$14.52 million $1.41 million
May 13, 5 AM $0.0198
-0.52%
$14.35 million $1.46 million
May 13, 4 AM $0.0199
+2.61%
$14.42 million $1.52 million
May 13, 3 AM $0.0194
-1.14%
$14.06 million $1.56 million
May 13, 2 AM $0.0196
+2.35%
$14.22 million $1.57 million
May 13, 1 AM $0.0191
+1.65%
$13.89 million $1.59 million
May 13, 12 AM $0.0188
+1.74%
$13.67 million $1.53 million
May 12, 11 PM $0.0185
+1.14%
$13.44 million $1.53 million
May 12, 10 PM $0.0183
-1.66%
$13.28 million $1.52 million
May 12, 9 PM $0.0186
-1.92%
$13.51 million $1.53 million
May 12, 8 PM $0.019
+0.44%
$13.77 million $1.63 million
May 12, 7 PM $0.0189
+3.20%
$13.71 million $1.78 million
May 12, 6 PM $0.0183
-4.50%
$13.29 million $1.8 million
May 12, 5 PM $0.0192
+2.47%
$13.91 million $1.88 million
May 12, 4 PM $0.0187
-2.17%
$13.58 million $1.93 million
May 12, 3 PM $0.0191
+0.54%
$13.88 million $2.14 million
May 12, 2 PM $0.019
-1.13%
$13.8 million $2.19 million
May 12, 1 PM $0.0192
-2.69%
$13.96 million $2.31 million
May 12, 12 PM $0.0198
+1.68%
$14.35 million $2.52 million
May 12, 11 AM $0.0194
+2.61%
$14.11 million $2.58 million
May 12, 10 AM $0.0189
-1.36%
$13.75 million $2.7 million
May 12, 9 AM $0.0192
+0.99%
$13.94 million $2.79 million
May 12, 8 AM $0.019
-3.07%
$13.81 million $2.91 million
May 12, 7 AM $0.0196
+4.47%
$14.24 million $3.17 million
May 12, 6 AM $0.0188
-6.81%
$13.63 million $3.45 million
May 12, 5 AM $0.0202
-0.13%
$14.63 million $3.56 million
May 12, 4 AM $0.0202
-6.32%
$14.65 million $3.52 million
May 12, 3 AM $0.0215
+1.37%
$15.64 million $3.49 million
May 12, 2 AM $0.0213
-1.72%
$15.43 million $3.46 million
May 12, 1 AM $0.0216
-1.71%
$15.7 million $3.46 million
May 12, 12 AM $0.022
+0.47%
$15.97 million $3.54 million
May 11, 11 PM $0.0219
-2.26%
$15.9 million $3.66 million
May 11, 10 PM $0.0224
-0.96%
$16.26 million $3.7 million