TARS AI Historical Data

TAI Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0168
-0.43%
$13.62 million $490,560
May 18, 12 AM $0.0169
-0.36%
$13.68 million $482,048
May 17, 11 PM $0.0169
-2.77%
$13.73 million $476,303
May 17, 10 PM $0.0174
-2.84%
$14.12 million $465,819
May 17, 9 PM $0.0179
-0.60%
$14.54 million $458,959
May 17, 8 PM $0.018
+0.08%
$14.63 million $483,810
May 17, 7 PM $0.018
+0.41%
$14.61 million $512,318
May 17, 6 PM $0.018
+0.01%
$14.55 million $498,792
May 17, 5 PM $0.018
+0.09%
$14.55 million $507,222
May 17, 4 PM $0.0179
-0.46%
$14.54 million $514,582
May 17, 3 PM $0.018
+0.19%
$14.61 million $562,472
May 17, 2 PM $0.018
-0.87%
$14.58 million $578,378
May 17, 1 PM $0.0181
+0.15%
$14.71 million $588,262
May 17, 12 PM $0.0181
+0.53%
$14.68 million $589,448
May 17, 11 AM $0.018
-0.10%
$14.61 million $599,952
May 17, 10 AM $0.018
+0.12%
$14.62 million $619,315
May 17, 9 AM $0.018
+0.09%
$14.6 million $644,773
May 17, 8 AM $0.018
+0.78%
$14.59 million $691,371
May 17, 7 AM $0.0179
+0.62%
$14.48 million $695,991
May 17, 6 AM $0.0178
+0.63%
$14.38 million $720,574
May 17, 5 AM $0.0176
-0.34%
$14.29 million $716,057
May 17, 4 AM $0.0177
-0.03%
$14.34 million $714,388
May 17, 3 AM $0.0177
-0.35%
$14.35 million $712,728
May 17, 2 AM $0.0178
-0.70%
$14.4 million $711,326
May 17, 1 AM $0.0179
-0.15%
$14.5 million $710,036
May 17, 12 AM $0.0179
+0.01%
$14.52 million $710,757
May 16, 11 PM $0.0179
-0.23%
$14.52 million $707,662
May 16, 10 PM $0.018
+0.39%
$14.55 million $710,519
May 16, 9 PM $0.0179
+1.42%
$14.5 million $715,932
May 16, 8 PM $0.0176
-1.64%
$14.3 million $696,118
May 16, 7 PM $0.0179
+0.41%
$14.53 million $701,711
May 16, 6 PM $0.0179
+0.28%
$14.48 million $701,210
May 16, 5 PM $0.0178
+0.45%
$14.42 million $683,366
May 16, 4 PM $0.0177
-3.84%
$14.36 million $718,391
May 16, 3 PM $0.0184
-2.25%
$14.93 million $686,411
May 16, 2 PM $0.0189
+0.21%
$15.28 million $755,374
May 16, 1 PM $0.0188
+1.47%
$15.24 million $762,706
May 16, 12 PM $0.0185
-1.08%
$15.03 million $790,623
May 16, 11 AM $0.0187
+2.04%
$15.19 million $797,754
May 16, 10 AM $0.0184
+2.56%
$14.89 million $780,609
May 16, 9 AM $0.0179
-2.01%
$14.52 million $763,312
May 16, 8 AM $0.0183
-1.20%
$14.81 million $726,701
May 16, 7 AM $0.0185
-0.58%
$14.99 million $730,003
May 16, 6 AM $0.0186
-0.64%
$15.08 million $724,255
May 16, 5 AM $0.0187
-0.50%
$15.18 million $744,510
May 16, 4 AM $0.0188
-1.50%
$15.26 million $751,917
May 16, 3 AM $0.0191
-0.55%
$15.49 million $772,029
May 16, 2 AM $0.0192
+0.28%
$15.57 million $783,583
May 16, 1 AM $0.0192
+0.03%
$15.53 million $783,774
May 16, 12 AM $0.0192
+0.19%
$15.53 million $791,152