TARS AI Historical Data

TAI Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0159
-0.14%
$12.94 million $550,747
May 20, 1 AM $0.016
-0.50%
$12.96 million $546,242
May 20, 12 AM $0.0161
+0.34%
$13.02 million $539,736
May 19, 11 PM $0.016
-0.17%
$12.97 million $537,001
May 19, 10 PM $0.016
+0.20%
$12.99 million $535,215
May 19, 9 PM $0.016
+0.45%
$12.96 million $528,993
May 19, 8 PM $0.0159
+1.46%
$12.9 million $527,266
May 19, 7 PM $0.0157
+1.46%
$12.72 million $524,874
May 19, 6 PM $0.0155
-2.46%
$12.54 million $508,123
May 19, 5 PM $0.0159
-0.83%
$12.85 million $484,350
May 19, 4 PM $0.016
-0.11%
$12.96 million $488,591
May 19, 3 PM $0.016
+0.39%
$12.98 million $513,757
May 19, 2 PM $0.0159
-0.76%
$12.92 million $504,682
May 19, 1 PM $0.0161
-0.29%
$13.02 million $513,218
May 19, 12 PM $0.0161
-0.77%
$13.06 million $515,707
May 19, 11 AM $0.0162
-0.98%
$13.16 million $516,984
May 19, 10 AM $0.0164
-0.16%
$13.29 million $511,822
May 19, 9 AM $0.0164
-2.23%
$13.31 million $509,444
May 19, 8 AM $0.0168
-0.13%
$13.62 million $557,348
May 19, 7 AM $0.0168
+0.24%
$13.64 million $549,854
May 19, 6 AM $0.0168
-0.48%
$13.6 million $560,811
May 19, 5 AM $0.0169
+1.76%
$13.67 million $563,984
May 19, 4 AM $0.0166
+0.40%
$13.43 million $558,597
May 19, 3 AM $0.0165
-0.04%
$13.38 million $567,979
May 19, 2 AM $0.0165
+0.09%
$13.38 million $571,595
May 19, 1 AM $0.0165
-0.12%
$13.37 million $579,900
May 19, 12 AM $0.0165
-0.23%
$13.39 million $588,760
May 18, 11 PM $0.0166
-0.27%
$13.42 million $590,311
May 18, 10 PM $0.0166
+0.11%
$13.45 million $607,347
May 18, 9 PM $0.0166
-0.18%
$13.44 million $623,104
May 18, 8 PM $0.0166
+0.12%
$13.46 million $618,074
May 18, 7 PM $0.0166
-0.14%
$13.44 million $617,590
May 18, 6 PM $0.0166
-0.15%
$13.47 million $620,383
May 18, 5 PM $0.0166
-0.57%
$13.49 million $609,819
May 18, 4 PM $0.0167
+2.61%
$13.56 million $608,417
May 18, 3 PM $0.0163
+0.98%
$13.22 million $575,644
May 18, 2 PM $0.0162
-3.15%
$13.09 million $571,942
May 18, 1 PM $0.0167
-0.69%
$13.52 million $572,712
May 18, 12 PM $0.0168
+1.69%
$13.61 million $570,874
May 18, 11 AM $0.0165
+0.06%
$13.38 million $548,803
May 18, 10 AM $0.0165
+0.43%
$13.38 million $539,095
May 18, 9 AM $0.0164
-4.09%
$13.32 million $541,278
May 18, 8 AM $0.0172
-0.16%
$13.9 million $490,087
May 18, 7 AM $0.0172
+0.35%
$13.93 million $497,029
May 18, 6 AM $0.0171
+0.67%
$13.88 million $477,940
May 18, 5 AM $0.017
-0.29%
$13.79 million $485,057
May 18, 4 AM $0.0171
+1.88%
$13.83 million $486,228
May 18, 3 AM $0.0167
-0.12%
$13.57 million $482,015
May 18, 2 AM $0.0168
-0.28%
$13.59 million $485,610
May 18, 1 AM $0.0168
-0.43%
$13.62 million $490,560