Coinranking
TARS AI Historical Data
TAI
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 22, 4 AM | $0.0162 | -1.79% | ||
| May 22, 3 AM | $0.0165 | +0.08% | ||
| May 22, 2 AM | $0.0165 | +0.01% | ||
| May 22, 1 AM | $0.0165 | +0.54% | ||
| May 22, 12 AM | $0.0164 | +0.37% | ||
| May 21, 11 PM | $0.0163 | -0.14% | ||
| May 21, 10 PM | $0.0164 | -0.04% | ||
| May 21, 9 PM | $0.0164 | +0.13% | ||
| May 21, 8 PM | $0.0163 | -0.90% | ||
| May 21, 7 PM | $0.0165 | -0.80% | ||
| May 21, 6 PM | $0.0166 | -0.22% | ||
| May 21, 5 PM | $0.0167 | +2.13% | ||
| May 21, 4 PM | $0.0163 | -0.30% | ||
| May 21, 3 PM | $0.0164 | -0.24% | ||
| May 21, 2 PM | $0.0164 | -0.60% | ||
| May 21, 1 PM | $0.0165 | -0.68% | ||
| May 21, 12 PM | $0.0166 | +0.33% | ||
| May 21, 11 AM | $0.0166 | +0.04% | ||
| May 21, 10 AM | $0.0165 | +0.30% | ||
| May 21, 9 AM | $0.0165 | -1.12% | ||
| May 21, 8 AM | $0.0167 | +1.93% | ||
| May 21, 7 AM | $0.0164 | +0.25% | ||
| May 21, 6 AM | $0.0163 | +0.15% | ||
| May 21, 5 AM | $0.0163 | +0.03% | ||
| May 21, 4 AM | $0.0163 | -0.05% | ||
| May 21, 3 AM | $0.0163 | +0.76% | ||
| May 21, 2 AM | $0.0162 | -0.08% | ||
| May 21, 1 AM | $0.0162 | +0.87% | ||
| May 21, 12 AM | $0.0161 | +0.75% | ||
| May 20, 11 PM | $0.0159 | -0.18% | ||
| May 20, 10 PM | $0.016 | -2.38% | ||
| May 20, 9 PM | $0.0164 | +0.27% | ||
| May 20, 8 PM | $0.0163 | +0.21% | ||
| May 20, 7 PM | $0.0163 | -0.34% | ||
| May 20, 6 PM | $0.0163 | +0.27% | ||
| May 20, 5 PM | $0.0163 | +0.59% | ||
| May 20, 4 PM | $0.0162 | +0.29% | ||
| May 20, 3 PM | $0.0161 | -2.42% | ||
| May 20, 2 PM | $0.0165 | +3.77% | ||
| May 20, 1 PM | $0.0159 | +0.23% | ||
| May 20, 12 PM | $0.0159 | -0.67% | ||
| May 20, 11 AM | $0.016 | +0.24% | ||
| May 20, 10 AM | $0.016 | -2.40% | ||
| May 20, 9 AM | $0.0164 | -0.58% | ||
| May 20, 8 AM | $0.0165 | -0.10% | ||
| May 20, 7 AM | $0.0165 | +0.49% | ||
| May 20, 6 AM | $0.0164 | -0.04% | ||
| May 20, 5 AM | $0.0164 | +1.86% | ||
| May 20, 4 AM | $0.0161 | +0.89% | ||
| May 20, 3 AM | $0.016 | +0.06% | ||