TARS AI Historical Data

TAI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0171
+1.06%
$13.89 million $583,407
May 24, 4 AM $0.0169
+0.13%
$13.75 million $582,533
May 24, 3 AM $0.0169
-0.07%
$13.73 million $589,168
May 24, 2 AM $0.0169
-0.10%
$13.74 million $590,017
May 24, 1 AM $0.0169
+0.05%
$13.75 million $587,674
May 24, 12 AM $0.0169
+0.13%
$13.75 million $596,613
May 23, 11 PM $0.0169
+0.36%
$13.72 million $650,204
May 23, 10 PM $0.0169
-0.44%
$13.67 million $641,563
May 23, 9 PM $0.0169
-1.09%
$13.73 million $645,792
May 23, 8 PM $0.0171
+0.37%
$13.88 million $636,882
May 23, 7 PM $0.0171
-3.21%
$13.83 million $637,359
May 23, 6 PM $0.0176
+2.67%
$14.29 million $619,965
May 23, 5 PM $0.0172
+6.02%
$13.92 million $575,036
May 23, 4 PM $0.0162
+0.89%
$13.13 million $504,396
May 23, 3 PM $0.016
+0.78%
$13.01 million $504,392
May 23, 2 PM $0.0159
-0.26%
$12.91 million $516,696
May 23, 1 PM $0.016
+0.09%
$12.95 million $512,886
May 23, 12 PM $0.0159
+1.91%
$12.93 million $511,534
May 23, 11 AM $0.0156
-0.09%
$12.69 million $501,069
May 23, 10 AM $0.0157
+0.08%
$12.7 million $512,675
May 23, 9 AM $0.0157
-0.48%
$12.69 million $522,595
May 23, 8 AM $0.0157
+0.34%
$12.75 million $543,706
May 23, 7 AM $0.0157
-1.00%
$12.71 million $552,511
May 23, 6 AM $0.0158
-0.16%
$12.84 million $557,019
May 23, 5 AM $0.0159
+0.13%
$12.86 million $562,083
May 23, 4 AM $0.0158
+0.52%
$12.84 million $552,159
May 23, 3 AM $0.0158
+0.07%
$12.78 million $559,159
May 23, 2 AM $0.0157
+0.61%
$12.77 million $559,234
May 23, 1 AM $0.0157
-0.46%
$12.69 million $555,668
May 23, 12 AM $0.0157
-2.89%
$12.75 million $554,800
May 22, 11 PM $0.0162
-0.04%
$13.13 million $508,247
May 22, 10 PM $0.0162
+0.25%
$13.13 million $512,068
May 22, 9 PM $0.0162
-0.07%
$13.1 million $511,697
May 22, 8 PM $0.0162
-0.09%
$13.11 million $508,377
May 22, 7 PM $0.0162
+0.16%
$13.12 million $516,056
May 22, 6 PM $0.0162
-2.38%
$13.1 million $525,609
May 22, 5 PM $0.0166
+0.15%
$13.42 million $539,222
May 22, 4 PM $0.0165
+0.28%
$13.4 million $548,567
May 22, 3 PM $0.0165
+0.80%
$13.36 million $565,500
May 22, 2 PM $0.0163
-1.73%
$13.25 million $550,361
May 22, 1 PM $0.0166
-0.09%
$13.49 million $552,337
May 22, 12 PM $0.0167
+0.83%
$13.5 million $552,290
May 22, 11 AM $0.0165
+0.88%
$13.39 million $547,536
May 22, 10 AM $0.0164
-1.41%
$13.27 million $542,905
May 22, 9 AM $0.0166
+2.90%
$13.46 million $536,719
May 22, 8 AM $0.0161
-0.42%
$13.08 million $517,692
May 22, 7 AM $0.0162
+0.45%
$13.14 million $522,059
May 22, 6 AM $0.0161
-0.52%
$13.08 million $518,501
May 22, 5 AM $0.0162
-0.01%
$13.15 million $521,946
May 22, 4 AM $0.0162
-1.79%
$13.15 million $523,783