TARS AI Historical Data

TAI Page 5
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0125
-0.01%
$ 10.07 million $ 609,321
3:41 PM $ 0.0125
-0.01%
$ 10.07 million $ 609,527
3:40 PM $ 0.0125
+0.00%
$ 10.07 million $ 609,910
3:39 PM $ 0.0125
+0.00%
$ 10.09 million $ 609,943
3:38 PM $ 0.0125
+0.03%
$ 10.09 million $ 610,843
3:37 PM $ 0.0125
+0.01%
$ 10.09 million $ 611,630
3:36 PM $ 0.0125
-0.02%
$ 10.09 million $ 612,399
3:35 PM $ 0.0125
+0.05%
$ 10.09 million $ 612,415
3:34 PM $ 0.0125
-0.03%
$ 10.08 million $ 613,122
3:33 PM $ 0.0125
+0.02%
$ 10.08 million $ 613,177
3:32 PM $ 0.0125
-0.02%
$ 10.08 million $ 613,540
3:31 PM $ 0.0125
-0.01%
$ 10.08 million $ 613,540
3:30 PM $ 0.0125
-0.05%
$ 10.08 million $ 615,406
3:29 PM $ 0.0125
-0.02%
$ 10.09 million $ 615,465
3:28 PM $ 0.0125
-0.01%
$ 10.09 million $ 615,935
3:27 PM $ 0.0125
+0.04%
$ 10.09 million $ 616,579
3:26 PM $ 0.0125
+0.00%
$ 10.09 million $ 616,849
3:25 PM $ 0.0125
+0.01%
$ 10.09 million $ 616,834
3:24 PM $ 0.0125
+0.00%
$ 10.09 million $ 616,535
3:23 PM $ 0.0125
+0.02%
$ 10.09 million $ 617,842
3:22 PM $ 0.0125
+0.01%
$ 10.09 million $ 617,923
3:21 PM $ 0.0125
-0.01%
$ 10.09 million $ 617,950
3:20 PM $ 0.0125
+0.02%
$ 10.09 million $ 617,887
3:19 PM $ 0.0125
-0.04%
$ 10.08 million $ 617,887
3:18 PM $ 0.0125
+0.02%
$ 10.08 million $ 618,620
3:17 PM $ 0.0125
+0.00%
$ 10.08 million $ 618,858
3:16 PM $ 0.0125
-0.02%
$ 10.08 million $ 619,129
3:15 PM $ 0.0125
+0.08%
$ 10.08 million $ 619,231
3:14 PM $ 0.0125
-0.02%
$ 10.08 million $ 619,418
3:13 PM $ 0.0125
+0.00%
$ 10.08 million $ 624,937
3:12 PM $ 0.0125
+0.00%
$ 10.08 million $ 625,084
3:11 PM $ 0.0125
+0.01%
$ 10.08 million $ 625,927
3:10 PM $ 0.0125
+0.01%
$ 10.08 million $ 626,153
3:09 PM $ 0.0125
+0.08%
$ 10.08 million $ 627,797
3:08 PM $ 0.0125
+0.02%
$ 10.08 million $ 627,325
3:07 PM $ 0.0125
+0.01%
$ 10.08 million $ 627,860
3:06 PM $ 0.0125
+0.03%
$ 10.08 million $ 628,589
3:05 PM $ 0.0125
+0.13%
$ 10.08 million $ 628,589
3:04 PM $ 0.0125
-0.01%
$ 10.05 million $ 630,681
3:03 PM $ 0.0125
+0.02%
$ 10.05 million $ 633,265
3:02 PM $ 0.0125
-0.01%
$ 10.05 million $ 633,284
3:01 PM $ 0.0125
+0.00%
$ 10.05 million $ 633,236
3:00 PM $ 0.0125
+0.03%
$ 10.05 million $ 633,270
2:59 PM $ 0.0125
+0.01%
$ 10.05 million $ 633,498
2:58 PM $ 0.0125
+0.00%
$ 10.05 million $ 633,782
2:57 PM $ 0.0125
-0.02%
$ 10.05 million $ 635,675
2:56 PM $ 0.0125
-0.01%
$ 10.05 million $ 635,763
2:55 PM $ 0.0125
-0.14%
$ 10.05 million $ 637,372
2:54 PM $ 0.0125
+0.16%
$ 10.06 million $ 636,865
2:53 PM $ 0.0125
-0.02%
$ 10.06 million $ 636,865