TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00594
+0.25%
$4.89 million $708,163
Aug 24, 4 PM $0.00593
-1.26%
$4.88 million $905,525
Aug 24, 3 PM $0.006
-0.21%
$4.94 million $906,836
Aug 24, 2 PM $0.00601
+0.86%
$4.95 million $908,546
Aug 24, 1 PM $0.00596
+0.65%
$4.91 million $889,475
Aug 24, 12 PM $0.00593
+0.13%
$4.88 million $916,800
Aug 24, 11 AM $0.00592
-2.07%
$4.87 million $917,676
Aug 24, 10 AM $0.00604
+0.15%
$4.98 million $890,028
Aug 24, 9 AM $0.00603
-0.30%
$4.97 million $886,572
Aug 24, 8 AM $0.00605
-0.36%
$4.98 million $906,479
Aug 24, 7 AM $0.00607
+5.79%
$5 million $953,458
Aug 24, 6 AM $0.00574
-2.44%
$4.73 million $921,991
Aug 24, 5 AM $0.00588
-1.98%
$4.85 million $919,262
Aug 24, 4 AM $0.006
-2.00%
$4.94 million $939,788
Aug 24, 3 AM $0.00613
-0.47%
$5.05 million $950,935
Aug 24, 2 AM $0.00615
+5.57%
$5.07 million $943,209
Aug 24, 1 AM $0.00583
-1.03%
$4.8 million $915,893
Aug 24, 12 AM $0.00589
-2.82%
$4.85 million $922,226
Aug 23, 11 PM $0.00606
+0.18%
$4.99 million $931,727
Aug 23, 10 PM $0.00605
+1.80%
$4.98 million $934,735
Aug 23, 9 PM $0.00594
+0.68%
$4.9 million $576,178
Aug 23, 8 PM $0.0059
-1.00%
$4.86 million $887,795
Aug 23, 7 PM $0.00596
-1.45%
$4.91 million $878,441
Aug 23, 6 PM $0.00605
-4.52%
$4.98 million $879,892
Aug 23, 5 PM $0.00634
+5.91%
$5.22 million $868,704
Aug 23, 4 PM $0.00598
-0.43%
$4.93 million $683,846
Aug 23, 3 PM $0.00601
-3.77%
$4.95 million $676,270
Aug 23, 2 PM $0.00624
+1.48%
$5.14 million $717,531
Aug 23, 1 PM $0.00615
+2.15%
$5.07 million $706,411
Aug 23, 12 PM $0.00602
-1.58%
$4.96 million $680,775
Aug 23, 11 AM $0.00612
+0.73%
$5.04 million $695,987
Aug 23, 10 AM $0.00608
-2.23%
$5.01 million $732,745
Aug 23, 9 AM $0.00622
+1.23%
$5.12 million $794,750
Aug 23, 8 AM $0.00614
+6.06%
$5.06 million $784,628
Aug 23, 7 AM $0.00579
+0.19%
$4.77 million $745,646
Aug 23, 6 AM $0.00578
-1.85%
$4.76 million $753,779
Aug 23, 5 AM $0.00589
+0.71%
$4.85 million $799,958
Aug 23, 4 AM $0.00585
-0.39%
$4.82 million $1 million
Aug 23, 3 AM $0.00587
-1.04%
$4.83 million $1.11 million
Aug 23, 2 AM $0.00593
+0.05%
$4.88 million $1.18 million
Aug 23, 1 AM $0.00593
+0.19%
$4.88 million $1.27 million
Aug 23, 12 AM $0.00592
-0.41%
$4.87 million $1.31 million
Aug 22, 11 PM $0.00594
-0.19%
$4.89 million $1.35 million
Aug 22, 10 PM $0.00595
-1.67%
$4.9 million $1.4 million
Aug 22, 9 PM $0.00605
-1.65%
$4.99 million $1.45 million
Aug 22, 8 PM $0.00615
+0.55%
$5.07 million $1.52 million
Aug 22, 7 PM $0.00612
+0.67%
$5.04 million $1.55 million
Aug 22, 6 PM $0.00608
-1.73%
$5.01 million $1.58 million
Aug 22, 5 PM $0.00619
-1.06%
$5.1 million $1.71 million
Aug 22, 4 PM $0.00625
-0.12%
$5.15 million $1.96 million