TARS AI Historical Data

TAI Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0187
+3.61%
$15.15 million $684,095
May 26, 6 AM $0.018
+0.08%
$14.63 million $642,706
May 26, 5 AM $0.018
+1.85%
$14.61 million $681,285
May 26, 4 AM $0.0177
+0.11%
$14.35 million $683,101
May 26, 3 AM $0.0177
-0.07%
$14.33 million $690,847
May 26, 2 AM $0.0177
-0.73%
$14.34 million $695,020
May 26, 1 AM $0.0178
-0.60%
$14.45 million $696,481
May 26, 12 AM $0.0179
-1.94%
$14.54 million $726,457
May 25, 11 PM $0.0183
+2.78%
$14.82 million $722,665
May 25, 10 PM $0.0178
-2.20%
$14.42 million $699,239
May 25, 9 PM $0.0182
-1.77%
$14.75 million $680,076
May 25, 8 PM $0.0185
-0.48%
$15.01 million $686,373
May 25, 7 PM $0.0186
+1.38%
$15.09 million $687,884
May 25, 6 PM $0.0183
-2.03%
$14.88 million $676,824
May 25, 5 PM $0.0187
-0.26%
$15.19 million $674,723
May 25, 4 PM $0.0188
+1.64%
$15.23 million $679,707
May 25, 3 PM $0.0185
+0.23%
$14.98 million $700,904
May 25, 2 PM $0.0184
+1.45%
$14.95 million $726,261
May 25, 1 PM $0.0182
+0.45%
$14.73 million $778,702
May 25, 12 PM $0.0181
+1.20%
$14.67 million $855,205
May 25, 11 AM $0.0179
-0.32%
$14.49 million $1.11 million
May 25, 10 AM $0.0179
-0.17%
$14.54 million $1.12 million
May 25, 9 AM $0.018
-3.15%
$14.56 million $1.12 million
May 25, 8 AM $0.0185
-0.82%
$15.04 million $1.12 million
May 25, 7 AM $0.0187
+1.11%
$15.16 million $1.12 million
May 25, 6 AM $0.0185
+1.91%
$15 million $1.09 million
May 25, 5 AM $0.0181
+2.42%
$14.71 million $1.06 million
May 25, 4 AM $0.0177
-1.54%
$14.37 million $1.04 million
May 25, 3 AM $0.018
+0.38%
$14.59 million $1.04 million
May 25, 2 AM $0.0179
+0.86%
$14.53 million $1.03 million
May 25, 1 AM $0.0178
+0.99%
$14.41 million $1.03 million
May 25, 12 AM $0.0176
+0.01%
$14.27 million $997,914
May 24, 11 PM $0.0176
+1.19%
$14.27 million $997,517
May 24, 10 PM $0.0174
-0.66%
$14.1 million $992,306
May 24, 9 PM $0.0175
-0.61%
$14.2 million $984,771
May 24, 8 PM $0.0176
+0.01%
$14.28 million $985,204
May 24, 7 PM $0.0176
-0.37%
$14.28 million $987,506
May 24, 6 PM $0.0177
-0.17%
$14.33 million $1 million
May 24, 5 PM $0.0177
+0.88%
$14.35 million $1.05 million
May 24, 4 PM $0.0175
-0.07%
$14.23 million $1.08 million
May 24, 3 PM $0.0175
-2.34%
$14.24 million $1.04 million
May 24, 2 PM $0.018
-3.67%
$14.58 million $1.03 million
May 24, 1 PM $0.0186
-1.30%
$15.13 million $996,300
May 24, 12 PM $0.0189
+6.04%
$15.34 million $917,762
May 24, 11 AM $0.0178
+1.60%
$14.47 million $637,603
May 24, 10 AM $0.0176
+1.15%
$14.25 million $618,911
May 24, 9 AM $0.0174
+0.18%
$14.09 million $615,412
May 24, 8 AM $0.0173
+0.59%
$14.06 million $613,347
May 24, 7 AM $0.0172
-0.45%
$13.98 million $605,450
May 24, 6 AM $0.0173
+1.06%
$14.04 million $600,320