TARS AI Historical Data

TAI Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0172
+0.24%
$13.92 million $563,515
May 28, 7 AM $0.0171
+1.13%
$13.89 million $566,507
May 28, 6 AM $0.0169
+0.19%
$13.74 million $556,417
May 28, 5 AM $0.0169
-1.42%
$13.71 million $533,705
May 28, 4 AM $0.0171
-0.52%
$13.88 million $532,844
May 28, 3 AM $0.0172
-1.46%
$13.96 million $536,944
May 28, 2 AM $0.0174
-1.53%
$14.16 million $515,281
May 28, 1 AM $0.0177
-0.13%
$14.38 million $513,719
May 28, 12 AM $0.0177
+0.58%
$14.4 million $524,004
May 27, 11 PM $0.0176
-1.19%
$14.31 million $519,833
May 27, 10 PM $0.0179
-0.21%
$14.48 million $513,115
May 27, 9 PM $0.0179
-1.70%
$14.51 million $520,789
May 27, 8 PM $0.0182
-0.96%
$14.76 million $514,514
May 27, 7 PM $0.0184
+2.55%
$14.91 million $518,043
May 27, 6 PM $0.0179
-1.44%
$14.54 million $507,237
May 27, 5 PM $0.0182
-0.95%
$14.75 million $503,464
May 27, 4 PM $0.0184
-0.01%
$14.89 million $501,297
May 27, 3 PM $0.0184
+0.88%
$14.89 million $534,044
May 27, 2 PM $0.0182
+0.00%
$14.76 million $520,458
May 27, 1 PM $0.0182
-0.43%
$14.76 million $518,886
May 27, 12 PM $0.0183
+0.73%
$14.83 million $528,803
May 27, 11 AM $0.0181
-0.77%
$14.72 million $534,336
May 27, 10 AM $0.0183
+0.66%
$14.84 million $522,360
May 27, 9 AM $0.0182
-0.29%
$14.74 million $536,901
May 27, 8 AM $0.0182
+0.13%
$14.78 million $539,105
May 27, 7 AM $0.0182
-0.80%
$14.76 million $558,727
May 27, 6 AM $0.0183
-0.20%
$14.88 million $622,722
May 27, 5 AM $0.0184
-0.07%
$14.91 million $634,049
May 27, 4 AM $0.0184
-0.28%
$14.92 million $635,815
May 27, 3 AM $0.0184
+0.02%
$14.96 million $634,901
May 27, 2 AM $0.0184
-0.16%
$14.96 million $641,819
May 27, 1 AM $0.0185
+0.22%
$14.99 million $643,098
May 27, 12 AM $0.0184
+0.05%
$14.95 million $635,204
May 26, 11 PM $0.0184
+0.04%
$14.95 million $645,642
May 26, 10 PM $0.0184
+0.08%
$14.94 million $668,074
May 26, 9 PM $0.0184
+0.55%
$14.91 million $698,417
May 26, 8 PM $0.0183
+0.85%
$14.83 million $700,288
May 26, 7 PM $0.0181
-1.16%
$14.71 million $691,670
May 26, 6 PM $0.0183
-0.16%
$14.88 million $691,504
May 26, 5 PM $0.0184
-0.24%
$14.9 million $699,085
May 26, 4 PM $0.0184
+0.20%
$14.94 million $708,278
May 26, 3 PM $0.0184
-0.97%
$14.91 million $689,225
May 26, 2 PM $0.0186
-0.48%
$15.06 million $690,301
May 26, 1 PM $0.0186
+0.52%
$15.13 million $701,957
May 26, 12 PM $0.0185
+0.36%
$15.05 million $687,666
May 26, 11 AM $0.0185
+0.08%
$15 million $696,433
May 26, 10 AM $0.0185
-1.53%
$14.98 million $700,734
May 26, 9 AM $0.0188
+0.84%
$15.22 million $696,031
May 26, 8 AM $0.0186
-0.41%
$15.09 million $697,469
May 26, 7 AM $0.0187
+3.61%
$15.15 million $684,095