TARS AI Historical Data

TAI Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0149
+0.06%
$12.1 million $682,355
May 30, 8 AM $0.0149
-1.81%
$12.09 million $694,053
May 30, 7 AM $0.0152
+2.49%
$12.31 million $703,493
May 30, 6 AM $0.0148
-0.05%
$12.01 million $693,621
May 30, 5 AM $0.0148
+0.76%
$12.02 million $696,637
May 30, 4 AM $0.0147
-2.14%
$11.93 million $687,296
May 30, 3 AM $0.015
-0.62%
$12.19 million $660,865
May 30, 2 AM $0.0151
+0.17%
$12.26 million $689,268
May 30, 1 AM $0.0151
+0.08%
$12.24 million $695,677
May 30, 12 AM $0.0151
+0.38%
$12.23 million $714,044
May 29, 11 PM $0.015
+0.33%
$12.18 million $719,391
May 29, 10 PM $0.015
+0.02%
$12.14 million $758,161
May 29, 9 PM $0.015
+0.06%
$12.14 million $771,957
May 29, 8 PM $0.0149
-1.70%
$12.13 million $800,794
May 29, 7 PM $0.0152
+0.15%
$12.34 million $852,431
May 29, 6 PM $0.0152
-0.38%
$12.32 million $922,001
May 29, 5 PM $0.0152
-0.56%
$12.37 million $1.03 million
May 29, 4 PM $0.0153
-1.87%
$12.44 million $1.03 million
May 29, 3 PM $0.0156
+2.17%
$12.67 million $1.01 million
May 29, 2 PM $0.0153
-0.71%
$12.4 million $986,902
May 29, 1 PM $0.0154
-0.14%
$12.49 million $981,901
May 29, 12 PM $0.0154
-0.14%
$12.51 million $989,575
May 29, 11 AM $0.0154
-1.62%
$12.53 million $984,558
May 29, 10 AM $0.0157
-0.27%
$12.73 million $990,751
May 29, 9 AM $0.0157
+1.77%
$12.77 million $969,982
May 29, 8 AM $0.0155
+1.44%
$12.54 million $958,693
May 29, 7 AM $0.0152
-1.34%
$12.37 million $942,615
May 29, 6 AM $0.0154
+0.32%
$12.54 million $937,175
May 29, 5 AM $0.0154
-0.35%
$12.5 million $945,343
May 29, 4 AM $0.0155
+0.78%
$12.54 million $942,237
May 29, 3 AM $0.0153
-0.50%
$12.44 million $921,871
May 29, 2 AM $0.0154
-0.67%
$12.5 million $913,329
May 29, 1 AM $0.0155
+1.35%
$12.59 million $913,855
May 29, 12 AM $0.0153
+0.49%
$12.42 million $891,465
May 28, 11 PM $0.0152
-2.56%
$12.36 million $882,253
May 28, 10 PM $0.0156
-1.21%
$12.69 million $847,277
May 28, 9 PM $0.0158
-2.42%
$12.84 million $820,390
May 28, 8 PM $0.0162
+5.35%
$13.16 million $792,710
May 28, 7 PM $0.0154
-2.16%
$12.49 million $725,687
May 28, 6 PM $0.0157
-5.03%
$12.77 million $673,754
May 28, 5 PM $0.0166
+0.31%
$13.45 million $576,437
May 28, 4 PM $0.0165
+1.45%
$13.41 million $580,792
May 28, 3 PM $0.0163
-0.96%
$13.22 million $578,341
May 28, 2 PM $0.0164
-1.62%
$13.34 million $577,386
May 28, 1 PM $0.0167
-1.87%
$13.56 million $561,170
May 28, 12 PM $0.017
+0.44%
$13.82 million $551,068
May 28, 11 AM $0.0169
-1.53%
$13.76 million $547,831
May 28, 10 AM $0.0172
+0.14%
$13.97 million $554,687
May 28, 9 AM $0.0172
+0.19%
$13.95 million $558,072
May 28, 8 AM $0.0172
+0.24%
$13.92 million $563,515