TARS AI Historical Data

TAI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0151
-0.18%
$12.26 million $529,862
Jun 1, 10 AM $0.0152
+1.43%
$12.29 million $537,593
Jun 1, 9 AM $0.0149
+0.43%
$12.11 million $541,454
Jun 1, 8 AM $0.0149
-0.59%
$12.06 million $544,118
Jun 1, 7 AM $0.015
-0.22%
$12.13 million $542,521
Jun 1, 6 AM $0.015
-0.59%
$12.16 million $539,063
Jun 1, 5 AM $0.0151
+0.07%
$12.23 million $547,399
Jun 1, 4 AM $0.0151
-1.24%
$12.22 million $550,662
Jun 1, 3 AM $0.0153
+1.41%
$12.38 million $550,821
Jun 1, 2 AM $0.0151
+0.44%
$12.2 million $541,438
Jun 1, 1 AM $0.015
-1.47%
$12.15 million $537,345
Jun 1, 12 AM $0.0152
+0.85%
$12.33 million $537,284
May 31, 11 PM $0.0151
-0.53%
$12.25 million $540,565
May 31, 10 PM $0.0152
-0.33%
$12.32 million $552,406
May 31, 9 PM $0.0152
+1.23%
$12.36 million $544,061
May 31, 8 PM $0.015
-0.45%
$12.21 million $554,044
May 31, 7 PM $0.0151
+0.14%
$12.26 million $585,288
May 31, 6 PM $0.0151
-0.07%
$12.24 million $603,957
May 31, 5 PM $0.0151
+1.13%
$12.25 million $599,289
May 31, 4 PM $0.0149
-0.81%
$12.13 million $592,714
May 31, 3 PM $0.0151
+0.09%
$12.23 million $591,751
May 31, 2 PM $0.015
-2.35%
$12.22 million $596,586
May 31, 1 PM $0.0154
+2.29%
$12.5 million $575,667
May 31, 12 PM $0.015
+0.71%
$12.21 million $569,582
May 31, 11 AM $0.0149
-1.03%
$12.13 million $563,704
May 31, 10 AM $0.0151
-0.88%
$12.25 million $559,891
May 31, 9 AM $0.0152
-0.19%
$12.36 million $560,729
May 31, 8 AM $0.0152
-0.76%
$12.38 million $549,945
May 31, 7 AM $0.0154
-1.01%
$12.48 million $554,798
May 31, 6 AM $0.0155
+0.27%
$12.61 million $571,220
May 31, 5 AM $0.0155
-1.30%
$12.57 million $565,971
May 31, 4 AM $0.0157
-0.01%
$12.73 million $583,827
May 31, 3 AM $0.0157
+0.12%
$12.73 million $633,047
May 31, 2 AM $0.0157
+0.50%
$12.72 million $633,973
May 31, 1 AM $0.0156
-0.12%
$12.65 million $631,608
May 31, 12 AM $0.0156
-0.08%
$12.67 million $626,768
May 30, 11 PM $0.0156
-2.50%
$12.67 million $627,753
May 30, 10 PM $0.016
-0.49%
$13 million $615,375
May 30, 9 PM $0.0161
-0.67%
$13.06 million $625,270
May 30, 8 PM $0.0162
+2.80%
$13.15 million $623,275
May 30, 7 PM $0.0157
+2.55%
$12.79 million $597,201
May 30, 6 PM $0.0154
+0.72%
$12.47 million $581,820
May 30, 5 PM $0.0152
+0.78%
$12.38 million $591,057
May 30, 4 PM $0.0151
-0.23%
$12.28 million $595,678
May 30, 3 PM $0.0152
+0.16%
$12.31 million $627,945
May 30, 2 PM $0.0151
+0.28%
$12.29 million $647,144
May 30, 1 PM $0.0151
+0.12%
$12.26 million $669,852
May 30, 12 PM $0.0151
+1.29%
$12.24 million $672,908
May 30, 11 AM $0.0149
-0.41%
$12.09 million $668,735
May 30, 10 AM $0.0149
+0.35%
$12.14 million $669,273