TARS AI Historical Data

TAI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0146
+0.36%
$11.86 million $649,487
Jun 3, 11 AM $0.0145
-0.32%
$11.82 million $657,838
Jun 3, 10 AM $0.0146
+1.33%
$11.86 million $659,253
Jun 3, 9 AM $0.0144
+0.49%
$11.7 million $659,989
Jun 3, 8 AM $0.0143
-1.48%
$11.65 million $661,243
Jun 3, 7 AM $0.0145
+0.03%
$11.82 million $704,174
Jun 3, 6 AM $0.0145
+2.46%
$11.82 million $746,043
Jun 3, 5 AM $0.0142
+0.22%
$11.53 million $741,613
Jun 3, 4 AM $0.0142
+0.93%
$11.51 million $756,250
Jun 3, 3 AM $0.014
-0.28%
$11.4 million $724,304
Jun 3, 2 AM $0.0141
-1.41%
$11.44 million $721,764
Jun 3, 1 AM $0.0143
+0.13%
$11.6 million $716,624
Jun 3, 12 AM $0.0143
+1.62%
$11.59 million $706,557
Jun 2, 11 PM $0.014
-0.15%
$11.41 million $693,959
Jun 2, 10 PM $0.0141
-1.30%
$11.43 million $684,772
Jun 2, 9 PM $0.0142
-0.51%
$11.58 million $685,214
Jun 2, 8 PM $0.0143
-2.51%
$11.64 million $683,809
Jun 2, 7 PM $0.0147
-2.10%
$11.93 million $686,240
Jun 2, 6 PM $0.015
-0.76%
$12.19 million $666,328
Jun 2, 5 PM $0.0151
-0.06%
$12.28 million $664,381
Jun 2, 4 PM $0.0151
+2.11%
$12.29 million $670,970
Jun 2, 3 PM $0.0148
-0.58%
$12.04 million $676,329
Jun 2, 2 PM $0.0149
-0.68%
$12.11 million $663,038
Jun 2, 1 PM $0.015
-0.80%
$12.19 million $680,231
Jun 2, 12 PM $0.0151
+0.70%
$12.29 million $679,674
Jun 2, 11 AM $0.015
-0.98%
$12.2 million $672,985
Jun 2, 10 AM $0.0152
-1.22%
$12.32 million $670,474
Jun 2, 9 AM $0.0153
-1.11%
$12.47 million $668,730
Jun 2, 8 AM $0.0155
-4.33%
$12.61 million $666,127
Jun 2, 7 AM $0.0162
+8.29%
$13.18 million $609,755
Jun 2, 6 AM $0.015
-0.47%
$12.18 million $548,042
Jun 2, 5 AM $0.015
+0.19%
$12.23 million $540,770
Jun 2, 4 AM $0.015
-0.40%
$12.21 million $520,691
Jun 2, 3 AM $0.0151
-0.06%
$12.26 million $518,515
Jun 2, 2 AM $0.0151
-0.37%
$12.27 million $527,957
Jun 2, 1 AM $0.0151
-0.77%
$12.31 million $534,896
Jun 2, 12 AM $0.0153
+0.03%
$12.41 million $539,602
Jun 1, 11 PM $0.0153
-0.64%
$12.37 million $536,279
Jun 1, 10 PM $0.0154
+1.00%
$12.45 million $543,603
Jun 1, 9 PM $0.0152
-0.81%
$12.33 million $549,617
Jun 1, 8 PM $0.0153
+1.23%
$12.43 million $555,928
Jun 1, 7 PM $0.0151
-0.06%
$12.28 million $546,615
Jun 1, 6 PM $0.0151
+0.27%
$12.28 million $544,422
Jun 1, 5 PM $0.0151
+0.17%
$12.25 million $544,745
Jun 1, 4 PM $0.0151
+1.57%
$12.23 million $541,311
Jun 1, 3 PM $0.0148
+1.16%
$12.04 million $512,838
Jun 1, 2 PM $0.0147
-3.95%
$11.9 million $506,437
Jun 1, 1 PM $0.0153
+1.06%
$12.39 million $513,034
Jun 1, 12 PM $0.0151
-0.04%
$12.26 million $511,453
Jun 1, 11 AM $0.0151
-0.18%
$12.26 million $529,862