TARS AI Historical Data

TAI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.0126
+0.70%
$10.28 million $571,618
Jun 5, 12 PM $0.0126
-3.97%
$10.21 million $577,093
Jun 5, 11 AM $0.0131
+0.49%
$10.63 million $565,667
Jun 5, 10 AM $0.013
-0.18%
$10.58 million $574,969
Jun 5, 9 AM $0.013
+0.87%
$10.59 million $579,752
Jun 5, 8 AM $0.0129
-0.54%
$10.5 million $575,126
Jun 5, 7 AM $0.013
+2.61%
$10.56 million $583,978
Jun 5, 6 AM $0.0127
-4.84%
$10.29 million $579,108
Jun 5, 5 AM $0.0133
+0.53%
$10.82 million $546,221
Jun 5, 4 AM $0.0132
-2.19%
$10.76 million $546,041
Jun 5, 3 AM $0.0135
-1.44%
$11 million $552,842
Jun 5, 2 AM $0.0137
+0.29%
$11.16 million $561,383
Jun 5, 1 AM $0.0137
-0.44%
$11.13 million $561,194
Jun 5, 12 AM $0.0137
+0.05%
$11.18 million $569,584
Jun 4, 11 PM $0.0137
-0.01%
$11.17 million $591,491
Jun 4, 10 PM $0.0137
+0.40%
$11.17 million $595,370
Jun 4, 9 PM $0.0137
-2.63%
$11.13 million $577,387
Jun 4, 8 PM $0.0141
-0.28%
$11.43 million $549,021
Jun 4, 7 PM $0.0141
-0.21%
$11.46 million $554,587
Jun 4, 6 PM $0.0141
+0.81%
$11.49 million $559,464
Jun 4, 5 PM $0.014
-0.33%
$11.4 million $562,028
Jun 4, 4 PM $0.0141
-0.53%
$11.43 million $554,037
Jun 4, 3 PM $0.0141
+0.02%
$11.5 million $560,472
Jun 4, 2 PM $0.0141
+0.81%
$11.5 million $566,659
Jun 4, 1 PM $0.014
+0.33%
$11.4 million $581,112
Jun 4, 12 PM $0.014
+0.80%
$11.37 million $577,969
Jun 4, 11 AM $0.0139
-0.31%
$11.28 million $566,817
Jun 4, 10 AM $0.0139
+0.10%
$11.31 million $564,093
Jun 4, 9 AM $0.0139
-0.89%
$11.3 million $556,218
Jun 4, 8 AM $0.014
-1.45%
$11.4 million $564,649
Jun 4, 7 AM $0.0142
-2.91%
$11.57 million $591,789
Jun 4, 6 AM $0.0147
-0.04%
$11.92 million $581,155
Jun 4, 5 AM $0.0147
-0.77%
$11.92 million $579,757
Jun 4, 4 AM $0.0148
-0.02%
$12.01 million $577,721
Jun 4, 3 AM $0.0148
+0.77%
$12.01 million $603,355
Jun 4, 2 AM $0.0147
-0.34%
$11.92 million $596,448
Jun 4, 1 AM $0.0147
-0.35%
$11.96 million $595,921
Jun 4, 12 AM $0.0148
+1.98%
$12 million $601,936
Jun 3, 11 PM $0.0145
-0.29%
$11.77 million $597,912
Jun 3, 10 PM $0.0145
-0.03%
$11.8 million $612,855
Jun 3, 9 PM $0.0145
+0.92%
$11.81 million $614,878
Jun 3, 8 PM $0.0144
-0.36%
$11.7 million $614,979
Jun 3, 7 PM $0.0144
-0.18%
$11.74 million $615,664
Jun 3, 6 PM $0.0145
+0.78%
$11.76 million $637,009
Jun 3, 5 PM $0.0144
+0.30%
$11.67 million $632,141
Jun 3, 4 PM $0.0143
-0.56%
$11.64 million $636,719
Jun 3, 3 PM $0.0144
-0.85%
$11.7 million $644,791
Jun 3, 2 PM $0.0145
-0.27%
$11.8 million $658,622
Jun 3, 1 PM $0.0146
-0.25%
$11.83 million $646,656
Jun 3, 12 PM $0.0146
+0.36%
$11.86 million $649,487