TARS AI Historical Data

TAI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0129
-1.39%
$10.5 million $597,222
Jun 7, 2 PM $0.0131
-0.02%
$10.65 million $599,611
Jun 7, 1 PM $0.0131
-0.42%
$10.65 million $610,775
Jun 7, 12 PM $0.0131
-0.55%
$10.7 million $621,868
Jun 7, 11 AM $0.0132
+0.49%
$10.76 million $622,155
Jun 7, 10 AM $0.0132
-1.30%
$10.7 million $620,875
Jun 7, 9 AM $0.0133
+0.70%
$10.84 million $625,497
Jun 7, 8 AM $0.0132
+1.07%
$10.77 million $625,974
Jun 7, 7 AM $0.0131
-0.02%
$10.65 million $615,322
Jun 7, 6 AM $0.0131
+1.25%
$10.66 million $616,813
Jun 7, 5 AM $0.0129
+1.06%
$10.52 million $605,805
Jun 7, 4 AM $0.0128
-0.27%
$10.41 million $599,169
Jun 7, 3 AM $0.0128
-0.06%
$10.44 million $588,977
Jun 7, 2 AM $0.0128
+0.05%
$10.45 million $528,905
Jun 7, 1 AM $0.0128
+1.52%
$10.44 million $533,552
Jun 7, 12 AM $0.0126
+0.50%
$10.29 million $529,801
Jun 6, 11 PM $0.0126
-0.07%
$10.22 million $534,178
Jun 6, 10 PM $0.0126
-0.13%
$10.23 million $549,397
Jun 6, 9 PM $0.0126
-1.87%
$10.24 million $569,900
Jun 6, 8 PM $0.0128
-0.81%
$10.44 million $568,205
Jun 6, 7 PM $0.0129
+1.23%
$10.52 million $615,253
Jun 6, 6 PM $0.0128
+0.28%
$10.39 million $629,046
Jun 6, 5 PM $0.0128
-0.71%
$10.36 million $631,115
Jun 6, 4 PM $0.0128
-0.57%
$10.44 million $631,939
Jun 6, 3 PM $0.0129
-2.13%
$10.5 million $649,205
Jun 6, 2 PM $0.0132
+2.51%
$10.73 million $649,632
Jun 6, 1 PM $0.0129
+3.48%
$10.46 million $646,145
Jun 6, 12 PM $0.0124
+0.73%
$10.11 million $633,762
Jun 6, 11 AM $0.0124
+1.31%
$10.04 million $655,377
Jun 6, 10 AM $0.0122
-0.40%
$9.91 million $650,348
Jun 6, 9 AM $0.0122
-0.53%
$9.95 million $653,518
Jun 6, 8 AM $0.0123
+0.19%
$10 million $651,079
Jun 6, 7 AM $0.0123
+0.87%
$9.98 million $654,133
Jun 6, 6 AM $0.0122
+0.20%
$9.9 million $656,415
Jun 6, 5 AM $0.0122
+1.63%
$9.88 million $705,304
Jun 6, 4 AM $0.012
-1.03%
$9.72 million $703,697
Jun 6, 3 AM $0.0121
-0.95%
$9.82 million $712,236
Jun 6, 2 AM $0.0122
-3.62%
$9.91 million $707,280
Jun 6, 1 AM $0.0127
+2.18%
$10.29 million $706,942
Jun 6, 12 AM $0.0124
-0.39%
$10.07 million $691,077
Jun 5, 11 PM $0.0124
-0.99%
$10.11 million $673,897
Jun 5, 10 PM $0.0126
+3.26%
$10.21 million $656,423
Jun 5, 9 PM $0.0122
-0.38%
$9.89 million $650,003
Jun 5, 8 PM $0.0122
+2.29%
$9.93 million $674,166
Jun 5, 7 PM $0.0119
+1.48%
$9.7 million $626,311
Jun 5, 6 PM $0.0118
-4.54%
$9.56 million $594,889
Jun 5, 5 PM $0.0123
-2.32%
$10.02 million $598,569
Jun 5, 4 PM $0.0126
+2.73%
$10.25 million $599,692
Jun 5, 3 PM $0.0123
-2.02%
$9.98 million $581,168
Jun 5, 2 PM $0.0125
-0.86%
$10.19 million $580,612