TARS AI Historical Data

TAI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0121
-0.68%
$9.88 million $519,044
Jun 9, 3 PM $0.0122
-0.67%
$9.94 million $557,462
Jun 9, 2 PM $0.0123
-2.44%
$10.01 million $628,104
Jun 9, 1 PM $0.0126
-2.28%
$10.26 million $622,306
Jun 9, 12 PM $0.0129
+0.47%
$10.5 million $629,373
Jun 9, 11 AM $0.0128
-0.12%
$10.45 million $616,883
Jun 9, 10 AM $0.0128
+0.99%
$10.46 million $618,456
Jun 9, 9 AM $0.0127
-0.03%
$10.36 million $627,397
Jun 9, 8 AM $0.0127
-0.18%
$10.36 million $624,410
Jun 9, 7 AM $0.0127
+0.03%
$10.38 million $622,962
Jun 9, 6 AM $0.0127
+0.10%
$10.38 million $621,343
Jun 9, 5 AM $0.0127
+1.65%
$10.37 million $620,377
Jun 9, 4 AM $0.0125
+0.52%
$10.2 million $617,410
Jun 9, 3 AM $0.0125
+0.05%
$10.15 million $621,420
Jun 9, 2 AM $0.0125
-0.14%
$10.14 million $628,524
Jun 9, 1 AM $0.0125
+0.30%
$10.16 million $630,099
Jun 9, 12 AM $0.0124
-0.47%
$10.13 million $635,525
Jun 8, 11 PM $0.0125
-0.44%
$10.17 million $639,248
Jun 8, 10 PM $0.0125
-1.07%
$10.21 million $634,269
Jun 8, 9 PM $0.0127
+0.10%
$10.32 million $644,413
Jun 8, 8 PM $0.0127
+0.50%
$10.31 million $649,271
Jun 8, 7 PM $0.0126
+0.62%
$10.26 million $649,537
Jun 8, 6 PM $0.0125
-0.44%
$10.2 million $659,415
Jun 8, 5 PM $0.0126
-4.16%
$10.24 million $666,292
Jun 8, 4 PM $0.0131
-1.11%
$10.69 million $687,331
Jun 8, 3 PM $0.0133
+6.86%
$10.81 million $659,943
Jun 8, 2 PM $0.0124
+1.09%
$10.11 million $581,355
Jun 8, 1 PM $0.0123
-2.11%
$10.01 million $577,250
Jun 8, 12 PM $0.0126
-0.09%
$10.22 million $545,231
Jun 8, 11 AM $0.0126
+0.59%
$10.23 million $542,222
Jun 8, 10 AM $0.0125
-0.68%
$10.17 million $539,124
Jun 8, 9 AM $0.0126
+0.06%
$10.24 million $526,381
Jun 8, 8 AM $0.0126
-0.04%
$10.23 million $533,292
Jun 8, 7 AM $0.0126
+0.89%
$10.24 million $541,573
Jun 8, 6 AM $0.0125
+0.70%
$10.15 million $539,066
Jun 8, 5 AM $0.0124
-0.40%
$10.08 million $546,586
Jun 8, 4 AM $0.0124
-1.04%
$10.12 million $556,822
Jun 8, 3 AM $0.0126
+0.01%
$10.22 million $563,156
Jun 8, 2 AM $0.0126
+0.13%
$10.22 million $629,001
Jun 8, 1 AM $0.0125
-0.20%
$10.21 million $635,010
Jun 8, 12 AM $0.0126
+0.12%
$10.23 million $637,663
Jun 7, 11 PM $0.0125
+0.21%
$10.21 million $634,819
Jun 7, 10 PM $0.0125
+0.88%
$10.19 million $639,451
Jun 7, 9 PM $0.0124
+0.50%
$10.1 million $630,981
Jun 7, 8 PM $0.0124
+0.77%
$10.05 million $638,096
Jun 7, 7 PM $0.0123
-1.08%
$9.98 million $631,572
Jun 7, 6 PM $0.0124
-1.23%
$10.09 million $638,534
Jun 7, 5 PM $0.0125
-0.10%
$10.21 million $628,042
Jun 7, 4 PM $0.0126
-2.66%
$10.22 million $608,982
Jun 7, 3 PM $0.0129
-1.39%
$10.5 million $597,222