TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0125
+0.08%
$ 10.08 million $ 627,797
3:08 PM $ 0.0125
+0.02%
$ 10.08 million $ 627,325
3:07 PM $ 0.0125
+0.01%
$ 10.08 million $ 627,860
3:06 PM $ 0.0125
+0.03%
$ 10.08 million $ 628,589
3:05 PM $ 0.0125
+0.13%
$ 10.08 million $ 628,589
3:04 PM $ 0.0125
-0.01%
$ 10.05 million $ 630,681
3:03 PM $ 0.0125
+0.02%
$ 10.05 million $ 633,265
3:02 PM $ 0.0125
-0.01%
$ 10.05 million $ 633,284
3:01 PM $ 0.0125
+0.00%
$ 10.05 million $ 633,236
3:00 PM $ 0.0125
+0.03%
$ 10.05 million $ 633,270
2:59 PM $ 0.0125
+0.01%
$ 10.05 million $ 633,498
2:58 PM $ 0.0125
+0.00%
$ 10.05 million $ 633,782
2:57 PM $ 0.0125
-0.02%
$ 10.05 million $ 635,675
2:56 PM $ 0.0125
-0.01%
$ 10.05 million $ 635,763
2:55 PM $ 0.0125
-0.14%
$ 10.05 million $ 637,372
2:54 PM $ 0.0125
+0.16%
$ 10.06 million $ 636,865
2:53 PM $ 0.0125
-0.02%
$ 10.06 million $ 636,865
2:52 PM $ 0.0125
+0.01%
$ 10.06 million $ 636,874
2:51 PM $ 0.0125
-0.03%
$ 10.06 million $ 637,007
2:50 PM $ 0.0125
+0.11%
$ 10.06 million $ 636,888
2:49 PM $ 0.0124
+0.19%
$ 10.04 million $ 637,097
2:48 PM $ 0.0124
+0.02%
$ 10.04 million $ 637,415
2:47 PM $ 0.0124
-0.03%
$ 10.04 million $ 637,565
2:46 PM $ 0.0124
+0.03%
$ 10.04 million $ 637,609
2:45 PM $ 0.0124
+0.04%
$ 10.04 million $ 637,595
2:44 PM $ 0.0124
-0.28%
$ 10.01 million $ 640,399
2:43 PM $ 0.0124
+0.02%
$ 10.01 million $ 641,871
2:42 PM $ 0.0124
-0.03%
$ 10.01 million $ 641,961
2:41 PM $ 0.0124
+0.00%
$ 10.01 million $ 642,040
2:40 PM $ 0.0124
-0.22%
$ 10.01 million $ 641,236
2:39 PM $ 0.0125
-0.09%
$ 10.06 million $ 641,326
2:38 PM $ 0.0125
+0.03%
$ 10.06 million $ 641,919
2:37 PM $ 0.0125
-0.05%
$ 10.06 million $ 641,919
2:36 PM $ 0.0125
+0.00%
$ 10.06 million $ 642,288
2:35 PM $ 0.0125
-0.01%
$ 10.06 million $ 642,273
2:34 PM $ 0.0125
-0.08%
$ 10.08 million $ 641,935
2:33 PM $ 0.0125
+0.04%
$ 10.08 million $ 642,454
2:32 PM $ 0.0125
+0.02%
$ 10.08 million $ 642,461
2:31 PM $ 0.0125
+0.01%
$ 10.08 million $ 642,314
2:30 PM $ 0.0125
+0.08%
$ 10.08 million $ 642,320
2:29 PM $ 0.0125
+0.14%
$ 10.07 million $ 642,164
2:28 PM $ 0.0125
+0.02%
$ 10.07 million $ 641,609
2:27 PM $ 0.0125
-0.04%
$ 10.07 million $ 640,985
2:26 PM $ 0.0125
+0.02%
$ 10.07 million $ 640,701
2:25 PM $ 0.0125
-0.08%
$ 10.07 million $ 641,033
2:24 PM $ 0.0125
-0.05%
$ 10.06 million $ 643,575
2:23 PM $ 0.0125
-0.01%
$ 10.06 million $ 643,575
2:22 PM $ 0.0125
-0.05%
$ 10.06 million $ 643,589
2:21 PM $ 0.0125
+0.02%
$ 10.06 million $ 643,709
2:20 PM $ 0.0125
+0.01%
$ 10.06 million $ 643,668