TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.00516
+0.47%
$4.25 million $695,526
Aug 26, 5 PM $0.00513
-1.43%
$4.23 million $709,539
Aug 26, 4 PM $0.00521
-2.04%
$4.29 million $711,029
Aug 26, 3 PM $0.00531
-0.99%
$4.38 million $733,282
Aug 26, 2 PM $0.00537
-4.92%
$4.43 million $614,942
Aug 26, 1 PM $0.00564
+0.83%
$4.65 million $630,396
Aug 26, 12 PM $0.0056
+0.22%
$4.62 million $632,302
Aug 26, 11 AM $0.00559
+0.20%
$4.61 million $620,646
Aug 26, 10 AM $0.00557
+0.52%
$4.59 million $578,587
Aug 26, 9 AM $0.00554
-2.20%
$4.56 million $591,115
Aug 26, 8 AM $0.00567
-1.54%
$4.67 million $506,821
Aug 26, 7 AM $0.00576
+0.18%
$4.74 million $513,453
Aug 26, 6 AM $0.00575
-0.93%
$4.73 million $514,671
Aug 26, 5 AM $0.0058
-0.16%
$4.78 million $523,607
Aug 26, 4 AM $0.00581
-1.25%
$4.78 million $529,216
Aug 26, 3 AM $0.00588
+0.32%
$4.84 million $544,070
Aug 26, 2 AM $0.00586
-0.93%
$4.83 million $573,031
Aug 26, 1 AM $0.00592
+0.10%
$4.88 million $554,991
Aug 26, 12 AM $0.00591
+0.11%
$4.87 million $557,980
Aug 25, 11 PM $0.00591
+0.00%
$4.87 million $562,802
Aug 25, 10 PM $0.00591
+0.40%
$4.87 million $572,171
Aug 25, 9 PM $0.00588
+0.01%
$4.85 million $573,757
Aug 25, 8 PM $0.00588
-0.70%
$4.85 million $568,309
Aug 25, 7 PM $0.00592
-0.68%
$4.88 million $564,496
Aug 25, 6 PM $0.00596
+1.03%
$4.91 million $577,533
Aug 25, 5 PM $0.0059
+0.44%
$4.86 million $546,196
Aug 25, 4 PM $0.00588
-1.96%
$4.84 million $540,443
Aug 25, 3 PM $0.00599
-2.80%
$4.94 million $530,491
Aug 25, 2 PM $0.00617
+1.17%
$5.08 million $546,412
Aug 25, 1 PM $0.0061
-1.00%
$5.02 million $569,361
Aug 25, 12 PM $0.00616
-0.25%
$5.07 million $564,847
Aug 25, 11 AM $0.00617
+0.35%
$5.08 million $561,807
Aug 25, 10 AM $0.00615
+1.70%
$5.07 million $579,836
Aug 25, 9 AM $0.00605
+0.20%
$4.98 million $603,056
Aug 25, 8 AM $0.00604
+1.46%
$4.97 million $592,796
Aug 25, 7 AM $0.00595
-1.92%
$4.9 million $561,542
Aug 25, 6 AM $0.00607
+3.05%
$5 million $597,577
Aug 25, 5 AM $0.00589
-4.32%
$4.85 million $583,488
Aug 25, 4 AM $0.00615
-0.29%
$5.07 million $589,252
Aug 25, 3 AM $0.00617
+3.82%
$5.08 million $581,119
Aug 25, 2 AM $0.00594
+2.08%
$4.89 million $536,984
Aug 25, 1 AM $0.00582
-1.02%
$4.79 million $542,521
Aug 25, 12 AM $0.00588
+0.74%
$4.84 million $551,621
Aug 24, 11 PM $0.00584
-1.68%
$4.81 million $554,254
Aug 24, 10 PM $0.00594
-0.09%
$4.89 million $544,252
Aug 24, 9 PM $0.00594
+0.16%
$4.89 million $548,870
Aug 24, 8 PM $0.00593
-1.23%
$4.89 million $624,872
Aug 24, 7 PM $0.00601
+0.97%
$4.95 million $651,419
Aug 24, 6 PM $0.00595
+0.13%
$4.9 million $659,211
Aug 24, 5 PM $0.00594
+0.25%
$4.89 million $708,163