Coinranking
TARS AI Historical Data
TAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0161 | +0.90% | ||
| Apr 3, 2026 | $0.016 | -3.32% | ||
| Apr 2, 2026 | $0.0165 | +5.33% | ||
| Apr 1, 2026 | $0.0157 | -1.94% | ||
| Mar 31, 2026 | $0.016 | -0.10% | ||
| Mar 30, 2026 | $0.016 | -3.18% | ||
| Mar 29, 2026 | $0.0166 | +1.41% | ||
| Mar 28, 2026 | $0.0163 | +3.83% | ||
| Mar 27, 2026 | $0.0157 | -4.86% | ||
| Mar 26, 2026 | $0.0165 | -5.03% | ||
| Mar 25, 2026 | $0.0174 | -1.87% | ||
| Mar 24, 2026 | $0.0177 | +10.16% | ||
| Mar 23, 2026 | $0.0161 | -2.49% | ||
| Mar 22, 2026 | $0.0165 | -5.45% | ||
| Mar 21, 2026 | $0.0175 | +5.45% | ||
| Mar 20, 2026 | $0.0166 | +10.05% | ||
| Mar 19, 2026 | $0.015 | +7.34% | ||
| Mar 18, 2026 | $0.014 | -6.26% | ||
| Mar 17, 2026 | $0.0149 | -4.03% | ||
| Mar 16, 2026 | $0.0156 | +4.76% | ||
| Mar 15, 2026 | $0.0149 | +3.36% | ||
| Mar 14, 2026 | $0.0144 | +2.49% | ||
| Mar 13, 2026 | $0.014 | +3.10% | ||
| Mar 12, 2026 | $0.0136 | -1.15% | ||
| Mar 11, 2026 | $0.0138 | -0.33% | ||
| Mar 10, 2026 | $0.0138 | +0.70% | ||
| Mar 9, 2026 | $0.0137 | +3.04% | ||
| Mar 8, 2026 | $0.0133 | -1.06% | ||
| Mar 7, 2026 | $0.0135 | -2.67% | ||
| Mar 6, 2026 | $0.0138 | -10.53% | ||
| Mar 5, 2026 | $0.0155 | +0.66% | ||
| Mar 4, 2026 | $0.0154 | -0.94% | ||
| Mar 3, 2026 | $0.0155 | +8.33% | ||
| Mar 2, 2026 | $0.0143 | +4.05% | ||
| Mar 1, 2026 | $0.0138 | -5.26% | ||
| Feb 28, 2026 | $0.0145 | -0.25% | ||
| Feb 27, 2026 | $0.0146 | +1.48% | ||
| Feb 26, 2026 | $0.0143 | +3.83% | ||
| Feb 25, 2026 | $0.0138 | +9.02% | ||
| Feb 24, 2026 | $0.0127 | -2.30% | ||
| Feb 23, 2026 | $0.013 | -4.69% | ||
| Feb 22, 2026 | $0.0136 | -4.86% | ||
| Feb 21, 2026 | $0.0143 | +0.91% | ||
| Feb 20, 2026 | $0.0142 | -2.02% | ||
| Feb 19, 2026 | $0.0145 | -0.17% | ||
| Feb 18, 2026 | $0.0145 | -5.39% | ||
| Feb 17, 2026 | $0.0153 | -1.88% | ||
| Feb 16, 2026 | $0.0156 | +5.21% | ||
| Feb 15, 2026 | $0.0148 | -9.10% | ||
| Feb 14, 2026 | $0.0163 | +9.96% | ||