TARS AI Historical Data

TAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0106
-0.02%
$8.57 million $475,518
Jun 19, 9 PM $0.0106
-0.44%
$8.57 million $471,740
Jun 19, 8 PM $0.0106
+0.44%
$8.61 million $475,567
Jun 19, 7 PM $0.0106
+0.39%
$8.57 million $529,731
Jun 19, 6 PM $0.0105
-0.05%
$8.54 million $531,710
Jun 19, 5 PM $0.0105
-1.32%
$8.54 million $531,726
Jun 19, 4 PM $0.0107
+1.92%
$8.66 million $528,495
Jun 19, 3 PM $0.0105
+0.05%
$8.49 million $523,508
Jun 19, 2 PM $0.0105
-2.53%
$8.49 million $527,923
Jun 19, 1 PM $0.0107
+1.35%
$8.71 million $528,864
Jun 19, 12 PM $0.0106
+3.54%
$8.59 million $518,705
Jun 19, 11 AM $0.0102
-0.01%
$8.3 million $493,351
Jun 19, 10 AM $0.0102
+0.52%
$8.3 million $494,889
Jun 19, 9 AM $0.0102
-1.77%
$8.25 million $489,794
Jun 19, 8 AM $0.0104
+0.26%
$8.4 million $512,727
Jun 19, 7 AM $0.0103
+0.27%
$8.38 million $515,449
Jun 19, 6 AM $0.0103
-0.26%
$8.36 million $518,533
Jun 19, 5 AM $0.0103
+0.33%
$8.38 million $529,131
Jun 19, 4 AM $0.0103
+0.80%
$8.35 million $541,158
Jun 19, 3 AM $0.0102
-1.15%
$8.28 million $544,344
Jun 19, 2 AM $0.0103
-0.87%
$8.38 million $546,762
Jun 19, 1 AM $0.0104
+0.12%
$8.45 million $549,477
Jun 19, 12 AM $0.0104
+0.03%
$8.44 million $554,344
Jun 18, 11 PM $0.0104
-0.38%
$8.43 million $553,330
Jun 18, 10 PM $0.0105
-0.05%
$8.47 million $556,885
Jun 18, 9 PM $0.0105
-1.05%
$8.47 million $550,765
Jun 18, 8 PM $0.0106
-0.10%
$8.56 million $556,685
Jun 18, 7 PM $0.0106
+0.79%
$8.57 million $509,867
Jun 18, 6 PM $0.0105
-1.23%
$8.5 million $517,813
Jun 18, 5 PM $0.0106
-0.13%
$8.61 million $575,460
Jun 18, 4 PM $0.0106
+0.77%
$8.62 million $612,449
Jun 18, 3 PM $0.0106
-1.41%
$8.56 million $616,532
Jun 18, 2 PM $0.0107
-0.77%
$8.68 million $627,600
Jun 18, 1 PM $0.0108
-1.52%
$8.75 million $653,532
Jun 18, 12 PM $0.011
+1.32%
$8.88 million $664,159
Jun 18, 11 AM $0.0108
-1.63%
$8.76 million $713,531
Jun 18, 10 AM $0.011
+0.67%
$8.91 million $730,637
Jun 18, 9 AM $0.0109
+0.22%
$8.85 million $752,409
Jun 18, 8 AM $0.0109
+0.17%
$8.83 million $729,912
Jun 18, 7 AM $0.0109
+1.16%
$8.82 million $737,761
Jun 18, 6 AM $0.0108
-1.43%
$8.72 million $757,295
Jun 18, 5 AM $0.0109
+3.64%
$8.85 million $817,513
Jun 18, 4 AM $0.0105
-1.27%
$8.53 million $893,456
Jun 18, 3 AM $0.0107
-1.31%
$8.65 million $944,278
Jun 18, 2 AM $0.0108
-0.87%
$8.76 million $1.05 million
Jun 18, 1 AM $0.0109
+0.70%
$8.84 million $1.1 million
Jun 18, 12 AM $0.0108
-0.17%
$8.78 million $1.14 million
Jun 17, 11 PM $0.0109
+1.37%
$8.76 million $1.19 million
Jun 17, 10 PM $0.0107
+0.07%
$8.64 million $1.2 million
Jun 17, 9 PM $0.0107
-0.27%
$8.63 million $1.23 million