TARS AI Historical Data

TAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0107
+3.67%
$8.97 million $614,486
Jun 21, 11 PM $0.0103
+0.73%
$8.66 million $586,475
Jun 21, 10 PM $0.0102
+0.46%
$8.59 million $578,579
Jun 21, 9 PM $0.0102
-6.39%
$8.55 million $573,800
Jun 21, 8 PM $0.0108
-0.73%
$9.14 million $461,038
Jun 21, 7 PM $0.0109
+1.32%
$9.2 million $444,734
Jun 21, 6 PM $0.0108
+0.54%
$9.08 million $437,920
Jun 21, 5 PM $0.0107
+0.44%
$9.03 million $423,383
Jun 21, 4 PM $0.0107
+0.97%
$8.99 million $419,983
Jun 21, 3 PM $0.0106
+1.15%
$8.91 million $412,773
Jun 21, 2 PM $0.0105
+0.35%
$8.8 million $404,896
Jun 21, 1 PM $0.0104
+0.28%
$8.77 million $403,893
Jun 21, 12 PM $0.0104
+0.36%
$8.75 million $377,906
Jun 21, 11 AM $0.0104
-0.20%
$8.72 million $363,057
Jun 21, 10 AM $0.0104
-0.39%
$8.74 million $360,117
Jun 21, 9 AM $0.0104
+0.06%
$8.77 million $356,070
Jun 21, 8 AM $0.0104
-0.19%
$8.77 million $356,045
Jun 21, 7 AM $0.0104
-0.73%
$8.78 million $367,786
Jun 21, 6 AM $0.0105
+1.01%
$8.85 million $367,533
Jun 21, 5 AM $0.0104
-1.69%
$8.76 million $372,051
Jun 21, 4 AM $0.0106
+0.11%
$8.91 million $369,572
Jun 21, 3 AM $0.0106
-0.38%
$8.91 million $383,513
Jun 21, 2 AM $0.0106
-0.08%
$8.94 million $381,787
Jun 21, 1 AM $0.0106
-0.29%
$8.95 million $383,072
Jun 21, 12 AM $0.0107
+0.22%
$8.97 million $381,774
Jun 20, 11 PM $0.0106
-0.17%
$8.95 million $381,530
Jun 20, 10 PM $0.0107
+1.34%
$8.97 million $382,991
Jun 20, 9 PM $0.0105
+0.28%
$8.85 million $391,489
Jun 20, 8 PM $0.0105
+0.16%
$8.83 million $390,558
Jun 20, 7 PM $0.0105
+0.10%
$8.81 million $396,124
Jun 20, 6 PM $0.0105
+0.27%
$8.8 million $395,326
Jun 20, 5 PM $0.0104
-1.88%
$8.78 million $398,130
Jun 20, 4 PM $0.0106
-0.03%
$8.95 million $407,922
Jun 20, 3 PM $0.0106
+1.45%
$8.95 million $420,148
Jun 20, 2 PM $0.0105
-0.10%
$8.82 million $423,332
Jun 20, 1 PM $0.0105
-0.57%
$8.83 million $437,378
Jun 20, 12 PM $0.0105
-0.03%
$8.88 million $451,612
Jun 20, 11 AM $0.0105
+0.08%
$8.88 million $470,716
Jun 20, 10 AM $0.0105
+0.29%
$8.88 million $473,041
Jun 20, 9 AM $0.0105
-1.51%
$8.86 million $477,527
Jun 20, 8 AM $0.0107
+0.00%
$8.99 million $493,051
Jun 20, 7 AM $0.0107
-0.11%
$8.99 million $484,418
Jun 20, 6 AM $0.0107
-0.51%
$9 million $486,658
Jun 20, 5 AM $0.0107
+0.26%
$9.05 million $480,027
Jun 20, 4 AM $0.0107
+2.02%
$9.03 million $477,727
Jun 20, 3 AM $0.0105
+0.01%
$8.85 million $460,265
Jun 20, 2 AM $0.0105
-0.17%
$8.85 million $465,151
Jun 20, 1 AM $0.0105
-0.48%
$8.86 million $470,005
Jun 20, 12 AM $0.0106
-0.06%
$8.9 million $471,790
Jun 19, 11 PM $0.0106
+0.08%
$8.57 million $474,309