TARS AI Historical Data

TAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00927
-1.22%
$7.8 million $370,897
Jun 26, 1 AM $0.00939
+0.13%
$7.9 million $365,555
Jun 26, 12 AM $0.00937
-0.14%
$7.89 million $366,630
Jun 25, 11 PM $0.00939
-0.18%
$7.9 million $368,186
Jun 25, 10 PM $0.0094
-0.08%
$7.91 million $364,160
Jun 25, 9 PM $0.00941
-0.07%
$7.92 million $367,036
Jun 25, 8 PM $0.00942
+0.40%
$7.93 million $368,965
Jun 25, 7 PM $0.00938
-0.37%
$7.89 million $372,478
Jun 25, 6 PM $0.00942
+0.15%
$7.92 million $374,321
Jun 25, 5 PM $0.0094
-0.36%
$7.91 million $382,595
Jun 25, 4 PM $0.00943
+2.22%
$7.94 million $383,973
Jun 25, 3 PM $0.00923
-2.62%
$7.77 million $376,328
Jun 25, 2 PM $0.00948
-2.45%
$7.98 million $378,349
Jun 25, 1 PM $0.00972
-1.66%
$8.18 million $368,581
Jun 25, 12 PM $0.00988
+0.55%
$8.31 million $378,375
Jun 25, 11 AM $0.00983
+0.28%
$8.27 million $391,870
Jun 25, 10 AM $0.0098
+0.10%
$8.25 million $396,667
Jun 25, 9 AM $0.00979
-0.31%
$8.24 million $395,519
Jun 25, 8 AM $0.00982
-0.53%
$8.26 million $393,470
Jun 25, 7 AM $0.00987
-0.11%
$8.31 million $396,911
Jun 25, 6 AM $0.00988
-0.01%
$8.32 million $401,242
Jun 25, 5 AM $0.00988
+0.17%
$8.32 million $401,608
Jun 25, 4 AM $0.00987
+0.69%
$8.3 million $394,367
Jun 25, 3 AM $0.0098
+0.37%
$8.24 million $393,201
Jun 25, 2 AM $0.00976
+0.26%
$8.21 million $391,203
Jun 25, 1 AM $0.00974
-0.29%
$8.19 million $392,701
Jun 25, 12 AM $0.00976
-0.11%
$8.22 million $392,126
Jun 24, 11 PM $0.00978
-0.38%
$8.23 million $389,695
Jun 24, 10 PM $0.00981
-0.09%
$8.26 million $394,138
Jun 24, 9 PM $0.00982
-0.65%
$8.27 million $392,738
Jun 24, 8 PM $0.00989
+1.32%
$8.32 million $397,387
Jun 24, 7 PM $0.00976
+0.46%
$8.21 million $398,141
Jun 24, 6 PM $0.00971
+0.22%
$8.17 million $396,713
Jun 24, 5 PM $0.00969
-1.02%
$8.16 million $400,963
Jun 24, 4 PM $0.00979
-1.14%
$8.24 million $393,013
Jun 24, 3 PM $0.00991
-0.08%
$8.34 million $397,661
Jun 24, 2 PM $0.00991
+0.20%
$8.34 million $386,539
Jun 24, 1 PM $0.00989
+0.28%
$8.33 million $387,404
Jun 24, 12 PM $0.00987
-2.06%
$8.3 million $375,162
Jun 24, 11 AM $0.0101
-0.42%
$8.48 million $363,038
Jun 24, 10 AM $0.0101
+0.04%
$8.51 million $360,425
Jun 24, 9 AM $0.0101
+0.37%
$8.51 million $359,185
Jun 24, 8 AM $0.0101
-0.32%
$8.48 million $361,645
Jun 24, 7 AM $0.0101
+0.12%
$8.5 million $366,180
Jun 24, 6 AM $0.0101
-0.32%
$8.49 million $378,183
Jun 24, 5 AM $0.0101
+0.25%
$8.52 million $383,823
Jun 24, 4 AM $0.0101
-0.22%
$8.5 million $383,965
Jun 24, 3 AM $0.0101
-0.27%
$8.52 million $383,029
Jun 24, 2 AM $0.0102
+0.12%
$8.55 million $385,028
Jun 24, 1 AM $0.0102
+0.03%
$8.54 million $384,151