TARS AI Historical Data

TAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00911
-0.24%
$7.75 million $365,207
Jun 28, 3 AM $0.00913
-0.07%
$7.77 million $365,058
Jun 28, 2 AM $0.00914
+0.10%
$7.77 million $367,439
Jun 28, 1 AM $0.00913
-0.13%
$7.76 million $374,739
Jun 28, 12 AM $0.00914
+0.15%
$7.77 million $374,120
Jun 27, 11 PM $0.00913
-0.53%
$7.76 million $376,945
Jun 27, 10 PM $0.00918
+0.68%
$7.81 million $380,011
Jun 27, 9 PM $0.00912
-0.14%
$7.75 million $379,704
Jun 27, 8 PM $0.00913
-0.70%
$7.76 million $383,911
Jun 27, 7 PM $0.00919
-0.52%
$7.82 million $399,981
Jun 27, 6 PM $0.00924
-0.21%
$7.86 million $405,632
Jun 27, 5 PM $0.00926
-0.78%
$7.87 million $404,238
Jun 27, 4 PM $0.00933
-0.13%
$7.94 million $411,563
Jun 27, 3 PM $0.00935
+0.28%
$7.95 million $438,018
Jun 27, 2 PM $0.00932
-0.14%
$7.93 million $449,924
Jun 27, 1 PM $0.00933
+0.01%
$7.94 million $458,854
Jun 27, 12 PM $0.00933
+0.01%
$7.94 million $466,970
Jun 27, 11 AM $0.00933
-0.08%
$7.93 million $468,064
Jun 27, 10 AM $0.00934
-0.49%
$7.94 million $460,799
Jun 27, 9 AM $0.00938
-0.58%
$7.98 million $455,158
Jun 27, 8 AM $0.00944
+0.18%
$8.03 million $453,601
Jun 27, 7 AM $0.00942
+0.23%
$8.01 million $460,374
Jun 27, 6 AM $0.0094
+0.07%
$7.99 million $458,635
Jun 27, 5 AM $0.0094
-0.30%
$7.99 million $460,922
Jun 27, 4 AM $0.00942
+0.08%
$8.01 million $459,394
Jun 27, 3 AM $0.00942
-0.11%
$8.01 million $461,889
Jun 27, 2 AM $0.00943
+0.11%
$8.02 million $460,970
Jun 27, 1 AM $0.00942
+0.13%
$8.01 million $460,079
Jun 27, 12 AM $0.0094
+0.14%
$8 million $459,451
Jun 26, 11 PM $0.00939
-0.19%
$7.9 million $455,907
Jun 26, 10 PM $0.00941
-0.01%
$7.92 million $454,671
Jun 26, 9 PM $0.00941
+0.48%
$7.92 million $454,988
Jun 26, 8 PM $0.00936
+0.83%
$7.88 million $439,707
Jun 26, 7 PM $0.00929
+0.47%
$7.82 million $419,683
Jun 26, 6 PM $0.00924
-0.93%
$7.78 million $414,288
Jun 26, 5 PM $0.00933
+0.51%
$7.85 million $414,617
Jun 26, 4 PM $0.00928
+0.43%
$7.81 million $407,721
Jun 26, 3 PM $0.00924
+1.87%
$7.78 million $390,315
Jun 26, 2 PM $0.00907
+1.94%
$7.64 million $391,490
Jun 26, 1 PM $0.0089
+0.66%
$7.49 million $390,605
Jun 26, 12 PM $0.00884
-0.69%
$7.44 million $386,957
Jun 26, 11 AM $0.0089
+0.29%
$7.49 million $385,985
Jun 26, 10 AM $0.00888
-1.65%
$7.47 million $385,236
Jun 26, 9 AM $0.00903
-0.04%
$7.6 million $383,401
Jun 26, 8 AM $0.00903
-1.34%
$7.6 million $383,555
Jun 26, 7 AM $0.00916
+0.11%
$7.7 million $375,701
Jun 26, 6 AM $0.00915
-0.25%
$7.7 million $370,331
Jun 26, 5 AM $0.00917
+1.35%
$7.72 million $368,211
Jun 26, 4 AM $0.00907
-0.70%
$7.63 million $369,822
Jun 26, 3 AM $0.00914
-1.47%
$7.69 million $369,246