TARS AI Historical Data

TAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00904
-0.68%
$7.7 million $475,357
Jun 30, 4 AM $0.0091
+0.08%
$7.75 million $473,488
Jun 30, 3 AM $0.0091
-0.03%
$7.74 million $499,626
Jun 30, 2 AM $0.0091
-0.23%
$7.74 million $508,441
Jun 30, 1 AM $0.00912
+0.25%
$7.76 million $515,084
Jun 30, 12 AM $0.0091
-0.15%
$7.74 million $521,776
Jun 29, 11 PM $0.00911
+0.26%
$7.75 million $542,935
Jun 29, 10 PM $0.00909
-0.33%
$7.73 million $542,808
Jun 29, 9 PM $0.00912
-0.86%
$7.75 million $541,393
Jun 29, 8 PM $0.0092
+3.15%
$7.82 million $555,927
Jun 29, 7 PM $0.00891
+0.24%
$7.58 million $533,588
Jun 29, 6 PM $0.00889
-1.79%
$7.56 million $519,445
Jun 29, 5 PM $0.00905
+1.88%
$7.7 million $519,391
Jun 29, 4 PM $0.00889
-3.33%
$7.56 million $504,119
Jun 29, 3 PM $0.00919
+0.32%
$7.82 million $430,917
Jun 29, 2 PM $0.00916
-0.91%
$7.79 million $430,923
Jun 29, 1 PM $0.00925
-1.27%
$7.86 million $434,366
Jun 29, 12 PM $0.00937
+1.31%
$7.97 million $432,235
Jun 29, 11 AM $0.00925
-0.21%
$7.86 million $429,237
Jun 29, 10 AM $0.00926
-0.49%
$7.88 million $439,965
Jun 29, 9 AM $0.00931
+1.02%
$7.92 million $430,832
Jun 29, 8 AM $0.00922
+0.09%
$7.84 million $426,917
Jun 29, 7 AM $0.00921
-0.24%
$7.83 million $428,109
Jun 29, 6 AM $0.00923
-0.63%
$7.85 million $432,381
Jun 29, 5 AM $0.00929
-0.23%
$7.9 million $429,738
Jun 29, 4 AM $0.00931
-3.21%
$7.92 million $430,029
Jun 29, 3 AM $0.00962
-0.14%
$8.18 million $408,168
Jun 29, 2 AM $0.00963
+0.26%
$8.19 million $397,299
Jun 29, 1 AM $0.00961
-0.69%
$8.17 million $393,852
Jun 29, 12 AM $0.00967
+3.50%
$8.23 million $389,324
Jun 28, 11 PM $0.00935
+0.27%
$7.95 million $362,050
Jun 28, 10 PM $0.00932
+0.06%
$7.93 million $361,164
Jun 28, 9 PM $0.00932
+1.25%
$7.92 million $360,919
Jun 28, 8 PM $0.0092
+0.32%
$7.83 million $359,198
Jun 28, 7 PM $0.00917
-0.35%
$7.8 million $359,069
Jun 28, 6 PM $0.00921
+0.01%
$7.83 million $359,138
Jun 28, 5 PM $0.0092
-0.52%
$7.83 million $358,335
Jun 28, 4 PM $0.00925
-1.15%
$7.87 million $358,999
Jun 28, 3 PM $0.00936
-0.25%
$7.96 million $357,561
Jun 28, 2 PM $0.00939
+1.07%
$7.98 million $355,433
Jun 28, 1 PM $0.00929
+0.47%
$7.9 million $346,817
Jun 28, 12 PM $0.00924
-0.09%
$7.86 million $348,293
Jun 28, 11 AM $0.00925
+1.45%
$7.87 million $347,793
Jun 28, 10 AM $0.00912
-0.08%
$7.75 million $345,380
Jun 28, 9 AM $0.00913
-1.05%
$7.76 million $358,034
Jun 28, 8 AM $0.00922
-0.19%
$7.84 million $364,740
Jun 28, 7 AM $0.00924
+1.72%
$7.86 million $366,764
Jun 28, 6 AM $0.00908
+0.03%
$7.73 million $363,728
Jun 28, 5 AM $0.00908
-0.31%
$7.72 million $362,124
Jun 28, 4 AM $0.00911
-0.24%
$7.75 million $365,207