TARS AI Historical Data

TAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00899
+0.34%
$7.67 million $411,924
Jul 2, 5 AM $0.00896
-0.07%
$7.65 million $412,487
Jul 2, 4 AM $0.00896
+0.04%
$7.65 million $415,008
Jul 2, 3 AM $0.00896
-0.98%
$7.65 million $410,242
Jul 2, 2 AM $0.00905
-5.52%
$7.72 million $406,179
Jul 2, 1 AM $0.00958
+0.67%
$8.17 million $393,476
Jul 2, 12 AM $0.00951
+0.46%
$8.12 million $393,268
Jul 1, 11 PM $0.00947
+1.70%
$8.08 million $389,978
Jul 1, 10 PM $0.00931
+0.35%
$7.94 million $388,570
Jul 1, 9 PM $0.00928
+2.43%
$7.92 million $387,702
Jul 1, 8 PM $0.00906
-0.06%
$7.73 million $380,334
Jul 1, 7 PM $0.00906
+0.55%
$7.73 million $384,568
Jul 1, 6 PM $0.00901
-0.52%
$7.69 million $383,905
Jul 1, 5 PM $0.00906
+1.77%
$7.73 million $383,039
Jul 1, 4 PM $0.0089
+0.21%
$7.6 million $378,259
Jul 1, 3 PM $0.00889
+0.52%
$7.58 million $377,563
Jul 1, 2 PM $0.00884
+1.56%
$7.54 million $382,542
Jul 1, 1 PM $0.0087
+0.43%
$7.43 million $382,948
Jul 1, 12 PM $0.00867
+0.29%
$7.39 million $380,489
Jul 1, 11 AM $0.00864
+0.98%
$7.37 million $386,021
Jul 1, 10 AM $0.00856
+0.02%
$7.3 million $386,169
Jul 1, 9 AM $0.00856
-0.90%
$7.3 million $394,597
Jul 1, 8 AM $0.00863
+0.68%
$7.36 million $394,409
Jul 1, 7 AM $0.00857
-0.06%
$7.32 million $389,411
Jul 1, 6 AM $0.00858
+0.07%
$7.32 million $385,950
Jul 1, 5 AM $0.00857
-0.08%
$7.31 million $383,570
Jul 1, 4 AM $0.00858
-0.05%
$7.32 million $386,462
Jul 1, 3 AM $0.00859
+0.41%
$7.32 million $385,263
Jul 1, 2 AM $0.00855
-1.93%
$7.29 million $385,637
Jul 1, 1 AM $0.00872
-0.86%
$7.44 million $376,046
Jul 1, 12 AM $0.00879
+0.19%
$7.5 million $373,736
Jun 30, 11 PM $0.00878
+0.03%
$7.47 million $370,806
Jun 30, 10 PM $0.00877
-0.13%
$7.47 million $367,204
Jun 30, 9 PM $0.00879
-0.66%
$7.48 million $366,022
Jun 30, 8 PM $0.00884
+0.34%
$7.53 million $364,347
Jun 30, 7 PM $0.00882
-0.54%
$7.5 million $371,680
Jun 30, 6 PM $0.00886
+0.17%
$7.54 million $383,367
Jun 30, 5 PM $0.00885
-0.94%
$7.53 million $387,641
Jun 30, 4 PM $0.00893
-0.32%
$7.6 million $397,020
Jun 30, 3 PM $0.00896
+0.98%
$7.63 million $500,876
Jun 30, 2 PM $0.00887
+0.08%
$7.55 million $491,005
Jun 30, 1 PM $0.00887
-0.23%
$7.55 million $487,650
Jun 30, 12 PM $0.00889
+0.88%
$7.57 million $490,631
Jun 30, 11 AM $0.00881
+0.00%
$7.5 million $475,772
Jun 30, 10 AM $0.00881
-0.99%
$7.5 million $469,186
Jun 30, 9 AM $0.0089
+0.28%
$7.57 million $469,943
Jun 30, 8 AM $0.00887
-1.31%
$7.55 million $469,312
Jun 30, 7 AM $0.00899
+0.03%
$7.65 million $471,692
Jun 30, 6 AM $0.00899
-0.58%
$7.65 million $471,548
Jun 30, 5 AM $0.00904
-0.68%
$7.7 million $475,357