TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0125
+0.02%
$ 10.07 million $ 641,609
2:27 PM $ 0.0125
-0.04%
$ 10.07 million $ 640,985
2:26 PM $ 0.0125
+0.02%
$ 10.07 million $ 640,701
2:25 PM $ 0.0125
-0.08%
$ 10.07 million $ 641,033
2:24 PM $ 0.0125
-0.05%
$ 10.06 million $ 643,575
2:23 PM $ 0.0125
-0.01%
$ 10.06 million $ 643,575
2:22 PM $ 0.0125
-0.05%
$ 10.06 million $ 643,589
2:21 PM $ 0.0125
+0.02%
$ 10.06 million $ 643,709
2:20 PM $ 0.0125
+0.01%
$ 10.06 million $ 643,668
2:19 PM $ 0.0125
+0.05%
$ 10.07 million $ 642,816
2:18 PM $ 0.0125
-0.03%
$ 10.07 million $ 642,394
2:17 PM $ 0.0125
+0.01%
$ 10.07 million $ 642,341
2:16 PM $ 0.0125
+0.00%
$ 10.07 million $ 642,345
2:15 PM $ 0.0125
-0.24%
$ 10.07 million $ 642,324
2:14 PM $ 0.0125
+0.01%
$ 10.09 million $ 641,301
2:13 PM $ 0.0125
-0.06%
$ 10.09 million $ 647,920
2:12 PM $ 0.0125
-0.22%
$ 10.09 million $ 648,016
2:11 PM $ 0.0125
-0.03%
$ 10.09 million $ 647,876
2:10 PM $ 0.0125
+0.18%
$ 10.09 million $ 647,654
2:09 PM $ 0.0125
-0.03%
$ 10.1 million $ 647,418
2:08 PM $ 0.0125
+0.04%
$ 10.1 million $ 649,271
2:07 PM $ 0.0125
-0.24%
$ 10.1 million $ 648,168
2:06 PM $ 0.0126
-0.01%
$ 10.1 million $ 648,219
2:05 PM $ 0.0126
-1.11%
$ 10.1 million $ 647,461
2:04 PM $ 0.0127
-0.79%
$ 10.24 million $ 651,630
2:03 PM $ 0.0128
-0.10%
$ 10.24 million $ 650,995
2:02 PM $ 0.0128
-0.64%
$ 10.24 million $ 650,995
2:01 PM $ 0.0129
-0.37%
$ 10.24 million $ 645,253
2:00 PM $ 0.0129
+0.30%
$ 10.24 million $ 634,429
1:59 PM $ 0.0129
+0.25%
$ 10.41 million $ 634,246
1:58 PM $ 0.0129
+0.25%
$ 10.41 million $ 632,275
1:57 PM $ 0.0128
-0.08%
$ 10.41 million $ 631,540
1:56 PM $ 0.0129
+0.01%
$ 10.41 million $ 631,554
1:55 PM $ 0.0129
-0.19%
$ 10.41 million $ 631,558
1:54 PM $ 0.0129
-0.06%
$ 10.39 million $ 631,599
1:53 PM $ 0.0129
-0.05%
$ 10.39 million $ 631,867
1:52 PM $ 0.0129
-0.02%
$ 10.39 million $ 631,751
1:51 PM $ 0.0129
+0.01%
$ 10.39 million $ 631,751
1:50 PM $ 0.0129
-0.19%
$ 10.39 million $ 631,949
1:49 PM $ 0.0129
-0.32%
$ 10.42 million $ 632,380
1:48 PM $ 0.013
-0.08%
$ 10.42 million $ 635,367
1:47 PM $ 0.013
+0.09%
$ 10.42 million $ 634,774
1:46 PM $ 0.013
-0.01%
$ 10.42 million $ 633,426
1:45 PM $ 0.013
+0.89%
$ 10.42 million $ 632,650
1:44 PM $ 0.0128
+1.00%
$ 10.36 million $ 631,905
1:43 PM $ 0.0127
+0.18%
$ 10.36 million $ 621,941
1:42 PM $ 0.0127
+0.26%
$ 10.36 million $ 622,458
1:41 PM $ 0.0127
+0.41%
$ 10.36 million $ 617,288
1:40 PM $ 0.0126
-0.05%
$ 10.36 million $ 617,544
1:39 PM $ 0.0126
-0.08%
$ 10.18 million $ 617,544