TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.00521
-0.10%
$4.3 million $408,332
Aug 28, 6 PM $0.00522
-1.49%
$4.3 million $421,235
Aug 28, 5 PM $0.00529
+6.51%
$4.37 million $424,371
Aug 28, 4 PM $0.00497
-6.50%
$4.1 million $389,196
Aug 28, 3 PM $0.00532
-0.57%
$4.38 million $361,152
Aug 28, 2 PM $0.00535
+1.43%
$4.41 million $363,077
Aug 28, 1 PM $0.00527
+1.54%
$4.35 million $371,028
Aug 28, 12 PM $0.00519
-0.65%
$4.28 million $380,103
Aug 28, 11 AM $0.00523
+1.65%
$4.31 million $383,554
Aug 28, 10 AM $0.00514
+0.03%
$4.24 million $398,102
Aug 28, 9 AM $0.00514
-3.35%
$4.24 million $413,364
Aug 28, 8 AM $0.00532
-0.22%
$4.39 million $420,398
Aug 28, 7 AM $0.00533
-2.21%
$4.4 million $425,893
Aug 28, 6 AM $0.00545
+2.24%
$4.49 million $431,201
Aug 28, 5 AM $0.00533
+0.34%
$4.4 million $425,030
Aug 28, 4 AM $0.00531
-0.07%
$4.38 million $427,115
Aug 28, 3 AM $0.00532
-0.53%
$4.38 million $429,058
Aug 28, 2 AM $0.00535
-3.84%
$4.41 million $430,857
Aug 28, 1 AM $0.00556
-0.18%
$4.59 million $436,011
Aug 28, 12 AM $0.00557
-0.05%
$4.59 million $436,049
Aug 27, 11 PM $0.00557
+1.36%
$4.6 million $441,931
Aug 27, 10 PM $0.0055
+2.39%
$4.53 million $423,649
Aug 27, 9 PM $0.00537
+0.10%
$4.43 million $432,005
Aug 27, 8 PM $0.00537
+0.89%
$4.42 million $452,978
Aug 27, 7 PM $0.00532
-0.47%
$4.38 million $447,899
Aug 27, 6 PM $0.00534
-0.31%
$4.4 million $437,356
Aug 27, 5 PM $0.00536
+0.02%
$4.42 million $446,604
Aug 27, 4 PM $0.00536
+0.54%
$4.42 million $453,551
Aug 27, 3 PM $0.00533
-0.19%
$4.39 million $459,460
Aug 27, 2 PM $0.00534
+3.97%
$4.4 million $589,475
Aug 27, 1 PM $0.00514
-1.38%
$4.23 million $578,269
Aug 27, 12 PM $0.00521
-1.10%
$4.29 million $568,762
Aug 27, 11 AM $0.00527
+1.04%
$4.34 million $591,833
Aug 27, 10 AM $0.00521
-0.45%
$4.3 million $615,391
Aug 27, 9 AM $0.00523
-1.75%
$4.32 million $620,875
Aug 27, 8 AM $0.00533
-2.39%
$4.39 million $714,344
Aug 27, 7 AM $0.00546
+0.48%
$4.5 million $743,972
Aug 27, 6 AM $0.00543
+0.23%
$4.48 million $751,512
Aug 27, 5 AM $0.00542
+2.45%
$4.47 million $765,668
Aug 27, 4 AM $0.00529
+0.00%
$4.36 million $757,896
Aug 27, 3 AM $0.00529
+0.57%
$4.36 million $754,486
Aug 27, 2 AM $0.00526
+0.47%
$4.34 million $756,612
Aug 27, 1 AM $0.00524
-0.74%
$4.32 million $784,869
Aug 27, 12 AM $0.00527
-2.78%
$4.35 million $775,417
Aug 26, 11 PM $0.00542
+3.04%
$4.47 million $779,228
Aug 26, 10 PM $0.00526
-8.90%
$4.34 million $752,178
Aug 26, 9 PM $0.00578
+5.93%
$4.76 million $761,095
Aug 26, 8 PM $0.00545
+2.62%
$4.5 million $722,499
Aug 26, 7 PM $0.00531
+2.99%
$4.38 million $711,050
Aug 26, 6 PM $0.00516
+0.47%
$4.25 million $695,526