TARS AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0176
+3.92%
$14.26 million $997,517
May 23, 2026 $0.0169
+4.49%
$13.72 million $650,204
May 22, 2026 $0.0162
-0.96%
$13.12 million $508,247
May 21, 2026 $0.0163
+2.57%
$13.25 million $504,158
May 20, 2026 $0.0159
-0.36%
$12.93 million $491,284
May 19, 2026 $0.016
-3.38%
$12.96 million $537,001
May 18, 2026 $0.0166
-2.31%
$13.41 million $590,311
May 17, 2026 $0.0169
-5.43%
$13.73 million $476,303
May 16, 2026 $0.0179
-6.32%
$14.52 million $707,662
May 15, 2026 $0.0191
-8.72%
$15.48 million $836,497
May 14, 2026 $0.021
+9.79%
$15.21 million $1.2 million
May 13, 2026 $0.0191
+3.12%
$13.85 million $1.37 million
May 12, 2026 $0.0185
-15.49%
$13.44 million $1.53 million
May 11, 2026 $0.0219
+18.59%
$15.9 million $3.66 million
May 10, 2026 $0.0185
+14.94%
$13.41 million $2.38 million
May 9, 2026 $0.0161
+4.56%
$11.66 million $601,057
May 8, 2026 $0.0154
+3.41%
$11.15 million $533,808
May 7, 2026 $0.0149
-2.23%
$10.79 million $537,167
May 6, 2026 $0.0152
-0.59%
$11.03 million $555,326
May 5, 2026 $0.0153
+0.43%
$11.1 million $544,951
May 4, 2026 $0.0152
-1.01%
$11.05 million $566,752
May 3, 2026 $0.0154
+3.15%
$11.16 million $568,907
May 2, 2026 $0.0149
-1.51%
$10.82 million $432,898
May 1, 2026 $0.0151
-3.91%
$10.99 million $533,691
Apr 30, 2026 $0.0158
+1.38%
$11.43 million $573,761
Apr 29, 2026 $0.0155
-2.03%
$11.28 million $577,143
Apr 28, 2026 $0.0159
-4.41%
$11.52 million $466,596
Apr 27, 2026 $0.0166
+0.57%
$12.05 million $504,033
Apr 26, 2026 $0.0165
-0.13%
$11.98 million $618,869
Apr 25, 2026 $0.0165
+0.15%
$11.99 million $497,818
Apr 24, 2026 $0.0165
+0.18%
$11.97 million $530,567
Apr 23, 2026 $0.0165
+1.49%
$11.95 million $465,645
Apr 22, 2026 $0.0162
-1.13%
$11.77 million $793,110
Apr 21, 2026 $0.0164
-2.58%
$11.91 million $495,689
Apr 20, 2026 $0.0168
+0.17%
$12.23 million $622,534
Apr 19, 2026 $0.0168
+2.80%
$12.22 million $1.29 million
Apr 18, 2026 $0.0164
-2.40%
$11.87 million $1.39 million
Apr 17, 2026 $0.0168
-1.20%
$12.17 million $1 million
Apr 16, 2026 $0.017
+2.60%
$12.32 million $1.05 million
Apr 15, 2026 $0.0165
-0.69%
$12 million $778,475
Apr 14, 2026 $0.0167
-2.24%
$12.09 million $1.16 million
Apr 13, 2026 $0.017
+3.10%
$12.48 million $730,167
Apr 12, 2026 $0.0165
-4.40%
$12.11 million $884,161
Apr 11, 2026 $0.0173
-0.88%
$12.66 million $588,976
Apr 10, 2026 $0.0174
+1.95%
$12.78 million $840,309
Apr 9, 2026 $0.0171
-0.06%
$12.54 million $1.18 million
Apr 8, 2026 $0.0171
+0.55%
$12.54 million $1.75 million
Apr 7, 2026 $0.017
+7.85%
$12.47 million $919,383
Apr 6, 2026 $0.0158
-1.33%
$11.56 million $921,122
Apr 5, 2026 $0.016
-0.86%
$11.72 million $713,511