TARS AI Historical Data

TAI Page 29
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0122
+0.00%
$ 9.83 million $ 751,110
2:33 AM $ 0.0122
-0.02%
$ 9.83 million $ 750,742
2:32 AM $ 0.0122
+0.00%
$ 9.83 million $ 750,704
2:31 AM $ 0.0122
+0.00%
$ 9.83 million $ 750,674
2:30 AM $ 0.0122
+0.01%
$ 9.83 million $ 751,249
2:29 AM $ 0.0122
+0.00%
$ 9.83 million $ 751,106
2:28 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,106
2:27 AM $ 0.0122
+0.01%
$ 9.83 million $ 751,080
2:26 AM $ 0.0122
-0.03%
$ 9.83 million $ 751,148
2:25 AM $ 0.0122
+0.09%
$ 9.83 million $ 751,113
2:24 AM $ 0.0122
+0.01%
$ 9.83 million $ 751,295
2:23 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,247
2:22 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,198
2:21 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,222
2:20 AM $ 0.0122
+0.01%
$ 9.83 million $ 751,203
2:19 AM $ 0.0122
+0.00%
$ 9.83 million $ 751,749
2:18 AM $ 0.0122
+0.00%
$ 9.83 million $ 751,711
2:17 AM $ 0.0122
+0.02%
$ 9.83 million $ 751,499
2:16 AM $ 0.0122
+0.03%
$ 9.83 million $ 751,499
2:15 AM $ 0.0122
-0.09%
$ 9.83 million $ 751,486
2:14 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,807
2:13 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,833
2:12 AM $ 0.0122
+0.01%
$ 9.83 million $ 751,833
2:11 AM $ 0.0122
-0.01%
$ 9.83 million $ 751,907
2:10 AM $ 0.0122
+0.10%
$ 9.83 million $ 751,981
2:09 AM $ 0.0122
-0.04%
$ 9.82 million $ 752,808
2:08 AM $ 0.0122
-0.02%
$ 9.82 million $ 752,811
2:07 AM $ 0.0122
+0.04%
$ 9.82 million $ 752,906
2:06 AM $ 0.0122
-0.03%
$ 9.82 million $ 752,902
2:05 AM $ 0.0122
+0.03%
$ 9.82 million $ 752,903
2:04 AM $ 0.0122
+0.02%
$ 9.82 million $ 754,139
2:03 AM $ 0.0122
-0.03%
$ 9.82 million $ 754,461
2:02 AM $ 0.0122
+0.03%
$ 9.82 million $ 754,750
2:01 AM $ 0.0122
+0.01%
$ 9.82 million $ 754,750
2:00 AM $ 0.0122
-0.09%
$ 9.82 million $ 754,997
1:59 AM $ 0.0122
-0.06%
$ 9.83 million $ 755,505
1:58 AM $ 0.0122
+0.01%
$ 9.83 million $ 755,762
1:57 AM $ 0.0122
+0.01%
$ 9.83 million $ 756,589
1:56 AM $ 0.0122
-0.01%
$ 9.83 million $ 756,601
1:55 AM $ 0.0122
+0.01%
$ 9.83 million $ 758,053
1:54 AM $ 0.0122
+0.02%
$ 9.83 million $ 758,414
1:53 AM $ 0.0122
+0.00%
$ 9.83 million $ 758,460
1:52 AM $ 0.0122
+0.03%
$ 9.83 million $ 758,460
1:51 AM $ 0.0122
+0.00%
$ 9.83 million $ 758,420
1:50 AM $ 0.0122
+0.03%
$ 9.83 million $ 758,424
1:49 AM $ 0.0122
+0.14%
$ 9.82 million $ 759,210
1:48 AM $ 0.0122
+0.00%
$ 9.82 million $ 758,187
1:47 AM $ 0.0122
+0.01%
$ 9.82 million $ 758,241
1:46 AM $ 0.0122
-0.03%
$ 9.82 million $ 758,385
1:45 AM $ 0.0122
-0.01%
$ 9.82 million $ 758,424