TARS AI Historical Data

TAI Page 28
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0122
-0.01%
$ 9.83 million $ 756,601
1:55 AM $ 0.0122
+0.01%
$ 9.83 million $ 758,053
1:54 AM $ 0.0122
+0.02%
$ 9.83 million $ 758,414
1:53 AM $ 0.0122
+0.00%
$ 9.83 million $ 758,460
1:52 AM $ 0.0122
+0.03%
$ 9.83 million $ 758,460
1:51 AM $ 0.0122
+0.00%
$ 9.83 million $ 758,420
1:50 AM $ 0.0122
+0.03%
$ 9.83 million $ 758,424
1:49 AM $ 0.0122
+0.14%
$ 9.82 million $ 759,210
1:48 AM $ 0.0122
+0.00%
$ 9.82 million $ 758,187
1:47 AM $ 0.0122
+0.01%
$ 9.82 million $ 758,241
1:46 AM $ 0.0122
-0.03%
$ 9.82 million $ 758,385
1:45 AM $ 0.0122
-0.01%
$ 9.82 million $ 758,424
1:44 AM $ 0.0122
-0.02%
$ 9.81 million $ 758,332
1:43 AM $ 0.0122
+0.03%
$ 9.81 million $ 759,097
1:42 AM $ 0.0122
+0.02%
$ 9.81 million $ 760,068
1:41 AM $ 0.0122
-0.01%
$ 9.81 million $ 759,894
1:40 AM $ 0.0122
+0.00%
$ 9.81 million $ 759,676
1:39 AM $ 0.0122
+0.03%
$ 9.81 million $ 759,676
1:38 AM $ 0.0122
+0.00%
$ 9.81 million $ 760,009
1:37 AM $ 0.0122
-0.01%
$ 9.81 million $ 760,101
1:36 AM $ 0.0122
-0.01%
$ 9.81 million $ 761,096
1:35 AM $ 0.0122
+0.01%
$ 9.81 million $ 761,411
1:34 AM $ 0.0122
+0.00%
$ 9.81 million $ 760,830
1:33 AM $ 0.0122
-0.01%
$ 9.81 million $ 761,807
1:32 AM $ 0.0122
-0.01%
$ 9.81 million $ 761,869
1:31 AM $ 0.0122
+0.00%
$ 9.81 million $ 761,823
1:30 AM $ 0.0122
+0.05%
$ 9.81 million $ 761,222
1:29 AM $ 0.0122
-0.04%
$ 9.81 million $ 761,222
1:28 AM $ 0.0122
+0.04%
$ 9.81 million $ 761,269
1:27 AM $ 0.0122
-0.01%
$ 9.81 million $ 761,296
1:26 AM $ 0.0122
+0.01%
$ 9.81 million $ 761,140
1:25 AM $ 0.0122
-0.03%
$ 9.81 million $ 761,135
1:24 AM $ 0.0122
-0.02%
$ 9.81 million $ 760,132
1:23 AM $ 0.0122
+0.01%
$ 9.81 million $ 760,032
1:22 AM $ 0.0122
+0.03%
$ 9.81 million $ 760,016
1:21 AM $ 0.0122
-0.01%
$ 9.81 million $ 759,868
1:20 AM $ 0.0122
+0.16%
$ 9.81 million $ 759,872
1:19 AM $ 0.0121
+0.05%
$ 9.79 million $ 758,564
1:18 AM $ 0.0121
+0.01%
$ 9.79 million $ 758,541
1:17 AM $ 0.0121
+0.00%
$ 9.79 million $ 757,479
1:16 AM $ 0.0121
+0.05%
$ 9.79 million $ 756,532
1:15 AM $ 0.0121
+0.01%
$ 9.79 million $ 755,840
1:14 AM $ 0.0121
-0.01%
$ 9.77 million $ 755,840
1:13 AM $ 0.0121
+0.00%
$ 9.77 million $ 755,840
1:12 AM $ 0.0121
+0.00%
$ 9.77 million $ 755,863
1:11 AM $ 0.0121
-0.01%
$ 9.77 million $ 755,823
1:10 AM $ 0.0121
-0.01%
$ 9.77 million $ 755,461
1:09 AM $ 0.0121
+0.00%
$ 9.77 million $ 754,059
1:08 AM $ 0.0121
+0.03%
$ 9.77 million $ 754,027
1:07 AM $ 0.0121
-0.01%
$ 9.77 million $ 752,673