TARS AI Historical Data

TAI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00957
+3.38%
$8.17 million $334,572
Jul 10, 11 AM $0.00925
-0.10%
$7.9 million $325,414
Jul 10, 10 AM $0.00927
+1.97%
$7.91 million $325,577
Jul 10, 9 AM $0.00909
+0.73%
$7.76 million $317,695
Jul 10, 8 AM $0.00902
-0.10%
$7.7 million $316,564
Jul 10, 7 AM $0.00903
+0.25%
$7.71 million $318,991
Jul 10, 6 AM $0.00901
+0.94%
$7.69 million $317,515
Jul 10, 5 AM $0.00892
-0.10%
$7.62 million $320,762
Jul 10, 4 AM $0.00893
+0.15%
$7.63 million $323,128
Jul 10, 3 AM $0.00892
-0.11%
$7.62 million $323,134
Jul 10, 2 AM $0.00893
+0.05%
$7.62 million $325,970
Jul 10, 1 AM $0.00892
+0.40%
$7.62 million $328,344
Jul 10, 12 AM $0.00889
-0.16%
$7.59 million $330,443
Jul 9, 11 PM $0.0089
+0.07%
$7.6 million $329,462
Jul 9, 10 PM $0.0089
+0.40%
$7.6 million $327,240
Jul 9, 9 PM $0.00886
-0.02%
$7.57 million $327,070
Jul 9, 8 PM $0.00886
-0.15%
$7.57 million $324,026
Jul 9, 7 PM $0.00888
+0.04%
$7.58 million $320,884
Jul 9, 6 PM $0.00887
+0.13%
$7.58 million $318,743
Jul 9, 5 PM $0.00886
-0.19%
$7.57 million $317,543
Jul 9, 4 PM $0.00888
+0.38%
$7.58 million $316,091
Jul 9, 3 PM $0.00884
-0.02%
$7.55 million $315,367
Jul 9, 2 PM $0.00885
-1.10%
$7.55 million $314,195
Jul 9, 1 PM $0.00894
+0.33%
$7.64 million $313,112
Jul 9, 12 PM $0.00892
-0.13%
$7.61 million $311,585
Jul 9, 11 AM $0.00893
-0.18%
$7.62 million $310,688
Jul 9, 10 AM $0.00894
-1.56%
$7.64 million $313,696
Jul 9, 9 AM $0.00908
+0.06%
$7.76 million $318,907
Jul 9, 8 AM $0.00908
+1.58%
$7.75 million $322,766
Jul 9, 7 AM $0.00894
-0.44%
$7.63 million $318,966
Jul 9, 6 AM $0.00898
+1.48%
$7.67 million $319,215
Jul 9, 5 AM $0.00885
+0.32%
$7.55 million $312,116
Jul 9, 4 AM $0.00882
-0.16%
$7.53 million $313,618
Jul 9, 3 AM $0.00883
+0.11%
$7.54 million $316,694
Jul 9, 2 AM $0.00882
-0.53%
$7.53 million $315,386
Jul 9, 1 AM $0.00887
+0.45%
$7.57 million $318,127
Jul 9, 12 AM $0.00883
-0.08%
$7.54 million $315,891
Jul 8, 11 PM $0.00884
+0.24%
$7.55 million $315,421
Jul 8, 10 PM $0.00882
-0.27%
$7.53 million $315,458
Jul 8, 9 PM $0.00884
-0.13%
$7.55 million $316,568
Jul 8, 8 PM $0.00885
+0.09%
$7.56 million $316,907
Jul 8, 7 PM $0.00884
-0.15%
$7.55 million $322,661
Jul 8, 6 PM $0.00886
-0.04%
$7.56 million $327,991
Jul 8, 5 PM $0.00886
-0.02%
$7.57 million $327,362
Jul 8, 4 PM $0.00886
+0.40%
$7.57 million $327,980
Jul 8, 3 PM $0.00883
-0.05%
$7.54 million $327,565
Jul 8, 2 PM $0.00883
-0.51%
$7.54 million $326,365
Jul 8, 1 PM $0.00888
+0.35%
$7.58 million $330,610
Jul 8, 12 PM $0.00884
-0.10%
$7.55 million $330,119
Jul 8, 11 AM $0.00885
-0.61%
$7.56 million $345,711