TARS AI Historical Data

TAI Page 26
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0121
+0.01%
$ 9.77 million $ 750,189
12:58 AM $ 0.0121
-0.01%
$ 9.77 million $ 750,364
12:57 AM $ 0.0121
-0.08%
$ 9.77 million $ 750,283
12:56 AM $ 0.0121
+0.01%
$ 9.77 million $ 750,527
12:55 AM $ 0.0121
-0.43%
$ 9.77 million $ 750,495
12:54 AM $ 0.0122
-0.28%
$ 9.82 million $ 751,383
12:53 AM $ 0.0122
-0.14%
$ 9.82 million $ 750,494
12:52 AM $ 0.0122
-0.23%
$ 9.82 million $ 749,750
12:51 AM $ 0.0123
+0.01%
$ 9.82 million $ 749,750
12:50 AM $ 0.0123
-0.09%
$ 9.82 million $ 749,771
12:49 AM $ 0.0123
-0.01%
$ 9.89 million $ 749,394
12:48 AM $ 0.0123
+0.02%
$ 9.89 million $ 749,229
12:47 AM $ 0.0123
-0.03%
$ 9.89 million $ 748,931
12:46 AM $ 0.0123
-0.01%
$ 9.89 million $ 749,034
12:45 AM $ 0.0123
-0.05%
$ 9.89 million $ 749,023
12:44 AM $ 0.0123
-0.11%
$ 9.9 million $ 748,776
12:43 AM $ 0.0123
+0.03%
$ 9.9 million $ 748,781
12:42 AM $ 0.0123
-0.05%
$ 9.9 million $ 748,781
12:41 AM $ 0.0123
+0.00%
$ 9.9 million $ 749,264
12:40 AM $ 0.0123
+0.02%
$ 9.9 million $ 749,294
12:39 AM $ 0.0123
-0.01%
$ 9.91 million $ 748,793
12:38 AM $ 0.0123
+0.02%
$ 9.91 million $ 748,740
12:37 AM $ 0.0123
-0.04%
$ 9.91 million $ 749,077
12:36 AM $ 0.0123
-0.02%
$ 9.91 million $ 749,232
12:35 AM $ 0.0123
+0.13%
$ 9.91 million $ 749,240
12:34 AM $ 0.0123
+0.01%
$ 9.9 million $ 748,647
12:33 AM $ 0.0123
-0.01%
$ 9.9 million $ 748,534
12:32 AM $ 0.0123
+0.01%
$ 9.9 million $ 748,544
12:31 AM $ 0.0123
+0.01%
$ 9.9 million $ 748,563
12:30 AM $ 0.0123
-0.05%
$ 9.9 million $ 747,989
12:29 AM $ 0.0123
-0.02%
$ 9.91 million $ 748,225
12:28 AM $ 0.0123
-0.02%
$ 9.91 million $ 748,225
12:27 AM $ 0.0123
+0.01%
$ 9.91 million $ 748,060
12:26 AM $ 0.0123
+0.00%
$ 9.91 million $ 748,128
12:25 AM $ 0.0123
-0.01%
$ 9.91 million $ 748,184
12:24 AM $ 0.0123
+0.01%
$ 9.91 million $ 747,690
12:23 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,786
12:22 AM $ 0.0123
-0.02%
$ 9.91 million $ 747,694
12:21 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,739
12:20 AM $ 0.0123
-0.01%
$ 9.91 million $ 747,758
12:19 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,161
12:18 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,149
12:17 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,224
12:16 AM $ 0.0123
+0.01%
$ 9.91 million $ 747,259
12:15 AM $ 0.0123
-0.06%
$ 9.91 million $ 746,898
12:14 AM $ 0.0123
+0.02%
$ 9.92 million $ 746,898
12:13 AM $ 0.0123
-0.02%
$ 9.92 million $ 746,855
12:12 AM $ 0.0123
+0.06%
$ 9.92 million $ 746,855
12:11 AM $ 0.0123
-0.07%
$ 9.92 million $ 746,550
12:10 AM $ 0.0123
+0.15%
$ 9.92 million $ 746,128