TARS AI Historical Data

TAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00991
+0.18%
$8.46 million $382,177
Jul 12, 12 PM $0.00989
+2.81%
$8.44 million $386,602
Jul 12, 11 AM $0.00962
+0.63%
$8.21 million $386,300
Jul 12, 10 AM $0.00956
-0.09%
$8.16 million $388,661
Jul 12, 9 AM $0.00957
-0.16%
$8.17 million $399,286
Jul 12, 8 AM $0.00958
+0.43%
$8.18 million $406,410
Jul 12, 7 AM $0.00954
+0.90%
$8.15 million $416,207
Jul 12, 6 AM $0.00946
+0.08%
$8.08 million $415,843
Jul 12, 5 AM $0.00945
-0.89%
$8.07 million $419,166
Jul 12, 4 AM $0.00953
-1.02%
$8.14 million $418,418
Jul 12, 3 AM $0.00963
+0.18%
$8.23 million $423,793
Jul 12, 2 AM $0.00962
-0.02%
$8.21 million $425,306
Jul 12, 1 AM $0.00962
-1.71%
$8.21 million $432,318
Jul 12, 12 AM $0.00978
-2.30%
$8.36 million $471,303
Jul 11, 11 PM $0.01
+0.17%
$8.55 million $520,323
Jul 11, 10 PM $0.01
+0.12%
$8.54 million $546,230
Jul 11, 9 PM $0.00998
-2.32%
$8.53 million $554,964
Jul 11, 8 PM $0.0102
-0.54%
$8.73 million $553,319
Jul 11, 7 PM $0.0103
-0.01%
$8.78 million $570,458
Jul 11, 6 PM $0.0103
-0.29%
$8.78 million $575,572
Jul 11, 5 PM $0.0103
+0.26%
$8.8 million $580,228
Jul 11, 4 PM $0.0103
-0.24%
$8.78 million $588,325
Jul 11, 3 PM $0.0103
-0.06%
$8.8 million $590,045
Jul 11, 2 PM $0.0103
-0.13%
$8.81 million $588,561
Jul 11, 1 PM $0.0103
-1.36%
$8.82 million $586,194
Jul 11, 12 PM $0.0105
-0.21%
$8.94 million $588,426
Jul 11, 11 AM $0.0105
-0.94%
$8.96 million $586,548
Jul 11, 10 AM $0.0106
-0.27%
$9.04 million $583,981
Jul 11, 9 AM $0.0106
-1.85%
$9.07 million $582,523
Jul 11, 8 AM $0.0108
+3.97%
$9.24 million $581,631
Jul 11, 7 AM $0.0104
+0.71%
$8.89 million $555,258
Jul 11, 6 AM $0.0103
-0.71%
$8.82 million $547,479
Jul 11, 5 AM $0.0104
-0.64%
$8.89 million $545,189
Jul 11, 4 AM $0.0105
-0.76%
$8.95 million $542,380
Jul 11, 3 AM $0.0106
+0.05%
$9.02 million $535,921
Jul 11, 2 AM $0.0106
-1.04%
$9.01 million $525,524
Jul 11, 1 AM $0.0107
-2.26%
$9.11 million $516,589
Jul 11, 12 AM $0.0109
+4.82%
$9.32 million $474,673
Jul 10, 11 PM $0.0104
+5.28%
$8.89 million $416,241
Jul 10, 10 PM $0.00988
+1.17%
$8.44 million $380,551
Jul 10, 9 PM $0.00977
+0.37%
$8.34 million $369,404
Jul 10, 8 PM $0.00973
+0.75%
$8.31 million $368,568
Jul 10, 7 PM $0.00966
+1.43%
$8.25 million $350,080
Jul 10, 6 PM $0.00953
-0.65%
$8.14 million $341,721
Jul 10, 5 PM $0.00959
+0.50%
$8.19 million $340,504
Jul 10, 4 PM $0.00954
+0.27%
$8.15 million $334,199
Jul 10, 3 PM $0.00952
+0.90%
$8.13 million $332,192
Jul 10, 2 PM $0.00943
-0.59%
$8.05 million $333,827
Jul 10, 1 PM $0.00949
-0.85%
$8.1 million $336,347
Jul 10, 12 PM $0.00957
+3.38%
$8.17 million $334,572