TARS AI Historical Data

TAI Page 25
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0123
-0.04%
$ 9.91 million $ 749,077
12:36 AM $ 0.0123
-0.02%
$ 9.91 million $ 749,232
12:35 AM $ 0.0123
+0.13%
$ 9.91 million $ 749,240
12:34 AM $ 0.0123
+0.01%
$ 9.9 million $ 748,647
12:33 AM $ 0.0123
-0.01%
$ 9.9 million $ 748,534
12:32 AM $ 0.0123
+0.01%
$ 9.9 million $ 748,544
12:31 AM $ 0.0123
+0.01%
$ 9.9 million $ 748,563
12:30 AM $ 0.0123
-0.05%
$ 9.9 million $ 747,989
12:29 AM $ 0.0123
-0.02%
$ 9.91 million $ 748,225
12:28 AM $ 0.0123
-0.02%
$ 9.91 million $ 748,225
12:27 AM $ 0.0123
+0.01%
$ 9.91 million $ 748,060
12:26 AM $ 0.0123
+0.00%
$ 9.91 million $ 748,128
12:25 AM $ 0.0123
-0.01%
$ 9.91 million $ 748,184
12:24 AM $ 0.0123
+0.01%
$ 9.91 million $ 747,690
12:23 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,786
12:22 AM $ 0.0123
-0.02%
$ 9.91 million $ 747,694
12:21 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,739
12:20 AM $ 0.0123
-0.01%
$ 9.91 million $ 747,758
12:19 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,161
12:18 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,149
12:17 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,224
12:16 AM $ 0.0123
+0.01%
$ 9.91 million $ 747,259
12:15 AM $ 0.0123
-0.06%
$ 9.91 million $ 746,898
12:14 AM $ 0.0123
+0.02%
$ 9.92 million $ 746,898
12:13 AM $ 0.0123
-0.02%
$ 9.92 million $ 746,855
12:12 AM $ 0.0123
+0.06%
$ 9.92 million $ 746,855
12:11 AM $ 0.0123
-0.07%
$ 9.92 million $ 746,550
12:10 AM $ 0.0123
+0.15%
$ 9.92 million $ 746,128
12:09 AM $ 0.0123
+0.01%
$ 9.9 million $ 745,595
12:08 AM $ 0.0123
+0.05%
$ 9.9 million $ 745,585
12:07 AM $ 0.0123
-0.08%
$ 9.9 million $ 745,704
12:06 AM $ 0.0123
-0.01%
$ 9.9 million $ 746,256
12:05 AM $ 0.0123
-0.06%
$ 9.9 million $ 746,293
12:04 AM $ 0.0123
+0.01%
$ 9.91 million $ 745,805
12:03 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,851
12:02 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,819
12:01 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,891
12:00 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,849
11:59 PM $ 0.0123
+0.01%
$ 9.92 million $ 745,431
11:58 PM $ 0.0123
-0.03%
$ 9.92 million $ 745,421
11:57 PM $ 0.0123
-0.01%
$ 9.92 million $ 745,073
11:56 PM $ 0.0123
+0.00%
$ 9.92 million $ 745,073
11:55 PM $ 0.0123
+0.10%
$ 9.92 million $ 745,042
11:54 PM $ 0.0123
+0.00%
$ 9.91 million $ 743,842
11:53 PM $ 0.0123
-0.01%
$ 9.91 million $ 743,801
11:52 PM $ 0.0123
-0.01%
$ 9.91 million $ 743,975
11:51 PM $ 0.0123
+0.01%
$ 9.91 million $ 744,310
11:50 PM $ 0.0123
-0.34%
$ 9.91 million $ 744,411
11:49 PM $ 0.0123
-0.11%
$ 9.94 million $ 743,651
11:48 PM $ 0.0123
+0.00%
$ 9.94 million $ 741,659