TARS AI Historical Data

TAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00951
-0.20%
$7.98 million $361,382
Jul 14, 1 PM $0.00953
+1.13%
$8 million $363,775
Jul 14, 12 PM $0.00942
+0.30%
$7.91 million $353,052
Jul 14, 11 AM $0.00939
+0.13%
$8.02 million $351,760
Jul 14, 10 AM $0.00938
+0.37%
$8.01 million $352,525
Jul 14, 9 AM $0.00935
+2.01%
$7.98 million $355,979
Jul 14, 8 AM $0.00916
-0.68%
$7.82 million $350,847
Jul 14, 7 AM $0.00922
-0.14%
$7.88 million $351,854
Jul 14, 6 AM $0.00924
-0.17%
$7.89 million $349,973
Jul 14, 5 AM $0.00925
-0.43%
$7.9 million $350,859
Jul 14, 4 AM $0.00929
+0.14%
$7.94 million $348,852
Jul 14, 3 AM $0.00928
-0.12%
$7.92 million $351,441
Jul 14, 2 AM $0.00929
+0.25%
$7.93 million $351,588
Jul 14, 1 AM $0.00927
+0.02%
$7.91 million $350,983
Jul 14, 12 AM $0.00927
+1.44%
$7.91 million $351,106
Jul 13, 11 PM $0.00913
-0.24%
$7.8 million $343,524
Jul 13, 10 PM $0.00916
+0.16%
$7.82 million $344,870
Jul 13, 9 PM $0.00914
-2.30%
$7.81 million $344,027
Jul 13, 8 PM $0.00936
+0.70%
$7.99 million $344,065
Jul 13, 7 PM $0.00929
-1.24%
$7.94 million $344,564
Jul 13, 6 PM $0.00941
+0.04%
$8.04 million $343,671
Jul 13, 5 PM $0.00941
-0.49%
$8.03 million $343,059
Jul 13, 4 PM $0.00945
-1.73%
$8.07 million $346,744
Jul 13, 3 PM $0.00962
+1.62%
$8.21 million $335,759
Jul 13, 2 PM $0.00947
-0.27%
$8.08 million $332,252
Jul 13, 1 PM $0.00949
-0.86%
$8.11 million $331,384
Jul 13, 12 PM $0.00957
-0.17%
$8.18 million $332,880
Jul 13, 11 AM $0.00959
-0.34%
$8.19 million $337,105
Jul 13, 10 AM $0.00962
-0.23%
$8.22 million $337,548
Jul 13, 9 AM $0.00964
-0.12%
$8.24 million $336,129
Jul 13, 8 AM $0.00966
+0.29%
$8.25 million $335,696
Jul 13, 7 AM $0.00963
+0.70%
$8.22 million $338,999
Jul 13, 6 AM $0.00956
+0.00%
$8.17 million $341,363
Jul 13, 5 AM $0.00956
-0.30%
$8.17 million $342,080
Jul 13, 4 AM $0.00959
-0.99%
$8.19 million $346,827
Jul 13, 3 AM $0.00969
-1.76%
$8.27 million $348,038
Jul 13, 2 AM $0.00986
-0.22%
$8.42 million $355,910
Jul 13, 1 AM $0.00988
+0.22%
$8.44 million $356,137
Jul 13, 12 AM $0.00986
-0.20%
$8.42 million $365,073
Jul 12, 11 PM $0.00988
+0.10%
$8.44 million $369,191
Jul 12, 10 PM $0.00987
-0.16%
$8.43 million $368,918
Jul 12, 9 PM $0.00989
+0.35%
$8.44 million $370,329
Jul 12, 8 PM $0.00985
-0.85%
$8.41 million $377,854
Jul 12, 7 PM $0.00994
+1.47%
$8.48 million $381,084
Jul 12, 6 PM $0.00979
-0.31%
$8.36 million $379,748
Jul 12, 5 PM $0.00982
-0.81%
$8.39 million $379,093
Jul 12, 4 PM $0.0099
-0.16%
$8.46 million $377,438
Jul 12, 3 PM $0.00992
+0.17%
$8.47 million $378,980
Jul 12, 2 PM $0.0099
-0.05%
$8.46 million $377,679
Jul 12, 1 PM $0.00991
+0.18%
$8.46 million $382,177