TARS AI Historical Data

TAI Page 24
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0123
-0.01%
$ 9.91 million $ 747,758
12:19 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,161
12:18 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,149
12:17 AM $ 0.0123
+0.00%
$ 9.91 million $ 747,224
12:16 AM $ 0.0123
+0.01%
$ 9.91 million $ 747,259
12:15 AM $ 0.0123
-0.06%
$ 9.91 million $ 746,898
12:14 AM $ 0.0123
+0.02%
$ 9.92 million $ 746,898
12:13 AM $ 0.0123
-0.02%
$ 9.92 million $ 746,855
12:12 AM $ 0.0123
+0.06%
$ 9.92 million $ 746,855
12:11 AM $ 0.0123
-0.07%
$ 9.92 million $ 746,550
12:10 AM $ 0.0123
+0.15%
$ 9.92 million $ 746,128
12:09 AM $ 0.0123
+0.01%
$ 9.9 million $ 745,595
12:08 AM $ 0.0123
+0.05%
$ 9.9 million $ 745,585
12:07 AM $ 0.0123
-0.08%
$ 9.9 million $ 745,704
12:06 AM $ 0.0123
-0.01%
$ 9.9 million $ 746,256
12:05 AM $ 0.0123
-0.06%
$ 9.9 million $ 746,293
12:04 AM $ 0.0123
+0.01%
$ 9.91 million $ 745,805
12:03 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,851
12:02 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,819
12:01 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,891
12:00 AM $ 0.0123
-0.01%
$ 9.91 million $ 745,849
11:59 PM $ 0.0123
+0.01%
$ 9.92 million $ 745,431
11:58 PM $ 0.0123
-0.03%
$ 9.92 million $ 745,421
11:57 PM $ 0.0123
-0.01%
$ 9.92 million $ 745,073
11:56 PM $ 0.0123
+0.00%
$ 9.92 million $ 745,073
11:55 PM $ 0.0123
+0.10%
$ 9.92 million $ 745,042
11:54 PM $ 0.0123
+0.00%
$ 9.91 million $ 743,842
11:53 PM $ 0.0123
-0.01%
$ 9.91 million $ 743,801
11:52 PM $ 0.0123
-0.01%
$ 9.91 million $ 743,975
11:51 PM $ 0.0123
+0.01%
$ 9.91 million $ 744,310
11:50 PM $ 0.0123
-0.34%
$ 9.91 million $ 744,411
11:49 PM $ 0.0123
-0.11%
$ 9.94 million $ 743,651
11:48 PM $ 0.0123
+0.00%
$ 9.94 million $ 741,659
11:47 PM $ 0.0123
-0.09%
$ 9.94 million $ 741,952
11:46 PM $ 0.0124
-0.06%
$ 9.94 million $ 741,844
11:45 PM $ 0.0124
-0.11%
$ 9.94 million $ 740,119
11:44 PM $ 0.0124
-0.02%
$ 9.98 million $ 740,084
11:43 PM $ 0.0124
+0.02%
$ 9.98 million $ 740,084
11:42 PM $ 0.0124
+0.01%
$ 9.98 million $ 740,183
11:41 PM $ 0.0124
-0.01%
$ 9.98 million $ 740,095
11:40 PM $ 0.0124
-0.02%
$ 9.98 million $ 740,173
11:39 PM $ 0.0124
+0.03%
$ 9.98 million $ 738,477
11:38 PM $ 0.0124
+0.02%
$ 9.98 million $ 738,501
11:37 PM $ 0.0124
-0.05%
$ 9.98 million $ 738,419
11:36 PM $ 0.0124
+0.00%
$ 9.98 million $ 738,453
11:35 PM $ 0.0124
+0.03%
$ 9.98 million $ 737,144
11:34 PM $ 0.0124
+0.01%
$ 9.98 million $ 737,110
11:33 PM $ 0.0124
-0.04%
$ 9.98 million $ 737,154
11:32 PM $ 0.0124
-0.01%
$ 9.98 million $ 737,154
11:31 PM $ 0.0124
+0.03%
$ 9.98 million $ 737,114