TARS AI Historical Data

TAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.00928
-0.45%
$7.8 million $347,189
Jul 16, 3 PM $0.00933
+0.23%
$7.84 million $355,521
Jul 16, 2 PM $0.0093
+0.17%
$7.82 million $361,175
Jul 16, 1 PM $0.00929
+0.45%
$7.81 million $371,627
Jul 16, 12 PM $0.00925
+0.13%
$7.77 million $371,276
Jul 16, 11 AM $0.00924
-0.37%
$7.76 million $370,616
Jul 16, 10 AM $0.00927
-0.13%
$7.79 million $373,631
Jul 16, 9 AM $0.00928
-0.13%
$7.8 million $375,003
Jul 16, 8 AM $0.00929
-0.52%
$7.81 million $374,783
Jul 16, 7 AM $0.00934
-0.13%
$7.85 million $372,349
Jul 16, 6 AM $0.00935
+0.03%
$7.86 million $369,625
Jul 16, 5 AM $0.00935
+1.12%
$7.86 million $369,406
Jul 16, 4 AM $0.00925
-0.29%
$7.77 million $363,531
Jul 16, 3 AM $0.00927
+0.33%
$7.79 million $361,029
Jul 16, 2 AM $0.00924
-0.19%
$7.77 million $361,730
Jul 16, 1 AM $0.00926
+0.06%
$7.78 million $363,220
Jul 16, 12 AM $0.00926
-0.27%
$7.78 million $365,396
Jul 15, 11 PM $0.00928
-0.15%
$7.8 million $366,799
Jul 15, 10 PM $0.0093
+0.06%
$7.81 million $375,444
Jul 15, 9 PM $0.00929
-2.13%
$7.81 million $381,200
Jul 15, 8 PM $0.00949
+1.66%
$7.98 million $373,246
Jul 15, 7 PM $0.00934
-0.19%
$7.85 million $367,106
Jul 15, 6 PM $0.00935
-0.26%
$7.86 million $369,198
Jul 15, 5 PM $0.00938
+0.15%
$7.88 million $365,389
Jul 15, 4 PM $0.00936
-1.92%
$7.87 million $365,470
Jul 15, 3 PM $0.00955
-1.04%
$8.02 million $363,210
Jul 15, 2 PM $0.00965
+0.99%
$8.11 million $361,332
Jul 15, 1 PM $0.00955
+0.18%
$8.03 million $346,368
Jul 15, 12 PM $0.00954
-0.16%
$8.01 million $352,421
Jul 15, 11 AM $0.00955
-0.60%
$8.03 million $353,553
Jul 15, 10 AM $0.00961
+0.35%
$8.07 million $351,005
Jul 15, 9 AM $0.00957
-0.16%
$8.04 million $347,353
Jul 15, 8 AM $0.00959
-0.03%
$8.05 million $350,477
Jul 15, 7 AM $0.00959
-0.25%
$8.05 million $351,059
Jul 15, 6 AM $0.00962
+0.95%
$8.07 million $354,015
Jul 15, 5 AM $0.00953
+0.30%
$8 million $351,993
Jul 15, 4 AM $0.0095
-0.10%
$7.97 million $355,271
Jul 15, 3 AM $0.00951
-0.04%
$7.98 million $356,156
Jul 15, 2 AM $0.00951
-0.16%
$7.98 million $354,811
Jul 15, 1 AM $0.00953
+0.25%
$8 million $354,822
Jul 15, 12 AM $0.0095
-0.28%
$7.98 million $353,486
Jul 14, 11 PM $0.00953
+0.14%
$8 million $356,304
Jul 14, 10 PM $0.00951
+1.39%
$7.99 million $348,388
Jul 14, 9 PM $0.00938
-0.11%
$7.88 million $341,648
Jul 14, 8 PM $0.0094
-0.86%
$7.89 million $346,964
Jul 14, 7 PM $0.00948
+0.05%
$7.95 million $347,498
Jul 14, 6 PM $0.00947
+0.38%
$7.95 million $350,015
Jul 14, 5 PM $0.00944
-1.05%
$7.92 million $350,255
Jul 14, 4 PM $0.00954
+0.13%
$8 million $349,080
Jul 14, 3 PM $0.00952
+0.17%
$7.99 million $358,259