TARS AI Historical Data

TAI Page 23
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0123
-0.01%
$ 9.91 million $ 743,975
11:51 PM $ 0.0123
+0.01%
$ 9.91 million $ 744,310
11:50 PM $ 0.0123
-0.34%
$ 9.91 million $ 744,411
11:49 PM $ 0.0123
-0.11%
$ 9.94 million $ 743,651
11:48 PM $ 0.0123
+0.00%
$ 9.94 million $ 741,659
11:47 PM $ 0.0123
-0.09%
$ 9.94 million $ 741,952
11:46 PM $ 0.0124
-0.06%
$ 9.94 million $ 741,844
11:45 PM $ 0.0124
-0.11%
$ 9.94 million $ 740,119
11:44 PM $ 0.0124
-0.02%
$ 9.98 million $ 740,084
11:43 PM $ 0.0124
+0.02%
$ 9.98 million $ 740,084
11:42 PM $ 0.0124
+0.01%
$ 9.98 million $ 740,183
11:41 PM $ 0.0124
-0.01%
$ 9.98 million $ 740,095
11:40 PM $ 0.0124
-0.02%
$ 9.98 million $ 740,173
11:39 PM $ 0.0124
+0.03%
$ 9.98 million $ 738,477
11:38 PM $ 0.0124
+0.02%
$ 9.98 million $ 738,501
11:37 PM $ 0.0124
-0.05%
$ 9.98 million $ 738,419
11:36 PM $ 0.0124
+0.00%
$ 9.98 million $ 738,453
11:35 PM $ 0.0124
+0.03%
$ 9.98 million $ 737,144
11:34 PM $ 0.0124
+0.01%
$ 9.98 million $ 737,110
11:33 PM $ 0.0124
-0.04%
$ 9.98 million $ 737,154
11:32 PM $ 0.0124
-0.01%
$ 9.98 million $ 737,154
11:31 PM $ 0.0124
+0.03%
$ 9.98 million $ 737,114
11:30 PM $ 0.0124
-0.04%
$ 9.98 million $ 737,094
11:29 PM $ 0.0124
+0.01%
$ 9.98 million $ 735,885
11:28 PM $ 0.0124
+0.00%
$ 9.98 million $ 735,823
11:27 PM $ 0.0124
-0.03%
$ 9.98 million $ 735,704
11:26 PM $ 0.0124
-0.01%
$ 9.98 million $ 735,756
11:25 PM $ 0.0124
+0.01%
$ 9.98 million $ 735,732
11:24 PM $ 0.0124
-0.05%
$ 9.99 million $ 734,582
11:23 PM $ 0.0124
+0.03%
$ 9.99 million $ 733,528
11:22 PM $ 0.0124
+0.00%
$ 9.99 million $ 733,478
11:21 PM $ 0.0124
+0.05%
$ 9.99 million $ 733,378
11:20 PM $ 0.0124
-0.16%
$ 9.99 million $ 733,374
11:19 PM $ 0.0124
-0.03%
$ 10 million $ 733,055
11:18 PM $ 0.0124
+0.05%
$ 10 million $ 733,020
11:17 PM $ 0.0124
-0.11%
$ 10 million $ 733,020
11:16 PM $ 0.0124
-0.05%
$ 10 million $ 732,883
11:15 PM $ 0.0124
+0.05%
$ 10 million $ 732,883
11:14 PM $ 0.0124
+0.01%
$ 10.01 million $ 732,165
11:13 PM $ 0.0124
+0.01%
$ 10.01 million $ 732,173
11:12 PM $ 0.0124
+0.00%
$ 10.01 million $ 732,194
11:11 PM $ 0.0124
-0.03%
$ 10.01 million $ 732,163
11:10 PM $ 0.0124
-0.01%
$ 10.01 million $ 731,836
11:09 PM $ 0.0124
-0.02%
$ 10.01 million $ 731,230
11:08 PM $ 0.0124
+0.03%
$ 10.01 million $ 730,110
11:07 PM $ 0.0124
-0.04%
$ 10.01 million $ 730,150
11:06 PM $ 0.0124
-0.03%
$ 10.01 million $ 730,128
11:05 PM $ 0.0124
-0.01%
$ 10.01 million $ 730,145
11:04 PM $ 0.0124
+0.00%
$ 10.02 million $ 729,587
11:03 PM $ 0.0124
-0.02%
$ 10.02 million $ 729,587