TARS AI Historical Data

TAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0091
+3.13%
$7.63 million $338,790
Jul 18, 4 PM $0.00883
-0.21%
$7.4 million $331,611
Jul 18, 3 PM $0.00885
+0.74%
$7.41 million $334,245
Jul 18, 2 PM $0.00878
-0.40%
$7.36 million $330,072
Jul 18, 1 PM $0.00882
-0.43%
$7.39 million $332,655
Jul 18, 12 PM $0.00885
+0.43%
$7.42 million $337,253
Jul 18, 11 AM $0.00882
+0.12%
$7.39 million $339,220
Jul 18, 10 AM $0.00881
+0.03%
$7.39 million $337,270
Jul 18, 9 AM $0.0088
-0.53%
$7.39 million $338,412
Jul 18, 8 AM $0.00885
+0.16%
$7.43 million $348,089
Jul 18, 7 AM $0.00884
+0.30%
$7.42 million $352,290
Jul 18, 6 AM $0.00881
-0.39%
$7.39 million $348,457
Jul 18, 5 AM $0.00884
-0.02%
$7.42 million $356,990
Jul 18, 4 AM $0.00885
-1.33%
$7.42 million $356,644
Jul 18, 3 AM $0.00896
-0.12%
$7.52 million $356,168
Jul 18, 2 AM $0.00897
+0.92%
$7.53 million $351,145
Jul 18, 1 AM $0.00889
-0.03%
$7.46 million $351,636
Jul 18, 12 AM $0.0089
-2.73%
$7.47 million $355,322
Jul 17, 11 PM $0.00915
+0.30%
$7.68 million $351,227
Jul 17, 10 PM $0.00912
-0.35%
$7.65 million $353,455
Jul 17, 9 PM $0.00915
+0.23%
$7.68 million $355,713
Jul 17, 8 PM $0.00913
+0.03%
$7.66 million $359,373
Jul 17, 7 PM $0.00913
-0.24%
$7.66 million $361,310
Jul 17, 6 PM $0.00915
+0.13%
$7.68 million $368,431
Jul 17, 5 PM $0.00914
-0.03%
$7.67 million $368,913
Jul 17, 4 PM $0.00914
+0.42%
$7.67 million $366,155
Jul 17, 3 PM $0.0091
-0.15%
$7.64 million $363,956
Jul 17, 2 PM $0.00911
-0.23%
$7.65 million $361,353
Jul 17, 1 PM $0.00913
+0.25%
$7.67 million $361,372
Jul 17, 12 PM $0.00911
-0.12%
$7.65 million $361,277
Jul 17, 11 AM $0.00912
+0.22%
$7.66 million $359,860
Jul 17, 10 AM $0.0091
-0.32%
$7.65 million $360,209
Jul 17, 9 AM $0.00913
+3.35%
$7.67 million $359,042
Jul 17, 8 AM $0.00884
-0.25%
$7.43 million $345,834
Jul 17, 7 AM $0.00886
+0.26%
$7.44 million $342,713
Jul 17, 6 AM $0.00884
-2.06%
$7.43 million $343,267
Jul 17, 5 AM $0.00903
+0.25%
$7.58 million $340,356
Jul 17, 4 AM $0.009
-0.13%
$7.56 million $342,992
Jul 17, 3 AM $0.00901
-0.08%
$7.57 million $345,057
Jul 17, 2 AM $0.00902
-0.27%
$7.58 million $345,853
Jul 17, 1 AM $0.00904
-0.49%
$7.6 million $343,832
Jul 17, 12 AM $0.00909
+0.16%
$7.64 million $339,306
Jul 16, 11 PM $0.00907
-0.34%
$7.63 million $337,244
Jul 16, 10 PM $0.00911
-0.12%
$7.65 million $334,962
Jul 16, 9 PM $0.00912
-0.38%
$7.66 million $333,353
Jul 16, 8 PM $0.00915
-0.20%
$7.69 million $339,454
Jul 16, 7 PM $0.00917
-1.37%
$7.71 million $341,688
Jul 16, 6 PM $0.0093
+0.52%
$7.81 million $336,755
Jul 16, 5 PM $0.00925
-0.37%
$7.77 million $341,744
Jul 16, 4 PM $0.00928
-0.45%
$7.8 million $347,189