TARS AI Historical Data

TAI Page 22
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0124
+0.00%
$ 10.01 million $ 732,194
11:11 PM $ 0.0124
-0.03%
$ 10.01 million $ 732,163
11:10 PM $ 0.0124
-0.01%
$ 10.01 million $ 731,836
11:09 PM $ 0.0124
-0.02%
$ 10.01 million $ 731,230
11:08 PM $ 0.0124
+0.03%
$ 10.01 million $ 730,110
11:07 PM $ 0.0124
-0.04%
$ 10.01 million $ 730,150
11:06 PM $ 0.0124
-0.03%
$ 10.01 million $ 730,128
11:05 PM $ 0.0124
-0.01%
$ 10.01 million $ 730,145
11:04 PM $ 0.0124
+0.00%
$ 10.02 million $ 729,587
11:03 PM $ 0.0124
-0.02%
$ 10.02 million $ 729,587
11:02 PM $ 0.0124
-0.01%
$ 10.02 million $ 729,730
11:01 PM $ 0.0124
+0.01%
$ 10.02 million $ 729,686
11:00 PM $ 0.0124
+0.07%
$ 10.02 million $ 729,690
10:59 PM $ 0.0124
-0.04%
$ 10.01 million $ 729,010
10:58 PM $ 0.0124
+0.03%
$ 10.01 million $ 729,000
10:57 PM $ 0.0124
-0.02%
$ 10.01 million $ 729,043
10:56 PM $ 0.0124
+0.03%
$ 10.01 million $ 729,055
10:55 PM $ 0.0124
+0.04%
$ 10.01 million $ 729,085
10:54 PM $ 0.0124
+0.06%
$ 10.01 million $ 727,679
10:53 PM $ 0.0124
-0.04%
$ 10.01 million $ 727,688
10:52 PM $ 0.0124
+0.13%
$ 10.01 million $ 727,376
10:51 PM $ 0.0124
+0.06%
$ 10.01 million $ 727,373
10:50 PM $ 0.0124
+0.01%
$ 10.01 million $ 725,936
10:49 PM $ 0.0124
+0.00%
$ 9.99 million $ 725,936
10:48 PM $ 0.0124
-0.01%
$ 9.99 million $ 726,025
10:47 PM $ 0.0124
-0.02%
$ 9.99 million $ 726,002
10:46 PM $ 0.0124
+0.00%
$ 9.99 million $ 725,970
10:45 PM $ 0.0124
-0.04%
$ 9.99 million $ 725,885
10:44 PM $ 0.0124
-0.01%
$ 9.99 million $ 724,722
10:43 PM $ 0.0124
+0.00%
$ 9.99 million $ 725,267
10:42 PM $ 0.0124
-0.01%
$ 9.99 million $ 725,345
10:41 PM $ 0.0124
-0.02%
$ 9.99 million $ 724,863
10:40 PM $ 0.0124
+0.07%
$ 9.99 million $ 723,669
10:39 PM $ 0.0124
-0.01%
$ 9.99 million $ 723,669
10:38 PM $ 0.0124
+0.00%
$ 9.99 million $ 723,867
10:37 PM $ 0.0124
-0.02%
$ 9.99 million $ 723,867
10:36 PM $ 0.0124
-0.01%
$ 9.99 million $ 723,100
10:35 PM $ 0.0124
-0.22%
$ 9.99 million $ 723,085
10:34 PM $ 0.0124
-0.16%
$ 10.02 million $ 721,351
10:33 PM $ 0.0124
+0.00%
$ 10.02 million $ 720,335
10:32 PM $ 0.0124
-0.11%
$ 10.02 million $ 720,354
10:31 PM $ 0.0124
-0.09%
$ 10.02 million $ 720,363
10:30 PM $ 0.0125
-0.02%
$ 10.02 million $ 719,863
10:29 PM $ 0.0125
+0.00%
$ 10.05 million $ 717,989
10:28 PM $ 0.0125
-0.01%
$ 10.05 million $ 717,867
10:27 PM $ 0.0125
+0.02%
$ 10.05 million $ 717,869
10:26 PM $ 0.0125
-0.02%
$ 10.05 million $ 717,824
10:25 PM $ 0.0125
-0.02%
$ 10.05 million $ 716,549
10:24 PM $ 0.0125
-0.03%
$ 10.06 million $ 716,646
10:23 PM $ 0.0125
+0.01%
$ 10.06 million $ 716,646