TARS AI Historical Data

TAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.00941
+1.21%
$7.88 million $350,447
Jul 20, 5 PM $0.0093
-0.04%
$7.78 million $343,056
Jul 20, 4 PM $0.0093
+0.32%
$7.79 million $358,587
Jul 20, 3 PM $0.00927
+0.43%
$7.76 million $362,993
Jul 20, 2 PM $0.00923
+0.31%
$7.73 million $363,183
Jul 20, 1 PM $0.0092
-0.17%
$7.7 million $367,302
Jul 20, 12 PM $0.00922
-0.23%
$7.72 million $378,417
Jul 20, 11 AM $0.00924
+0.34%
$7.73 million $379,881
Jul 20, 10 AM $0.00921
-0.07%
$7.71 million $376,748
Jul 20, 9 AM $0.00922
-0.89%
$7.71 million $378,036
Jul 20, 8 AM $0.0093
+0.08%
$7.78 million $378,485
Jul 20, 7 AM $0.00929
+0.47%
$7.78 million $382,849
Jul 20, 6 AM $0.00925
-0.18%
$7.74 million $381,473
Jul 20, 5 AM $0.00927
+0.02%
$7.76 million $377,222
Jul 20, 4 AM $0.00926
-0.21%
$7.75 million $382,386
Jul 20, 3 AM $0.00928
-0.10%
$7.77 million $382,365
Jul 20, 2 AM $0.00929
+0.09%
$7.78 million $390,519
Jul 20, 1 AM $0.00929
-0.10%
$7.77 million $422,320
Jul 20, 12 AM $0.00929
-0.94%
$7.78 million $422,540
Jul 19, 11 PM $0.00938
-0.05%
$7.85 million $418,479
Jul 19, 10 PM $0.00939
+1.07%
$7.86 million $419,910
Jul 19, 9 PM $0.00929
+0.15%
$7.77 million $413,969
Jul 19, 8 PM $0.00927
+0.12%
$7.76 million $412,801
Jul 19, 7 PM $0.00926
-0.29%
$7.75 million $411,004
Jul 19, 6 PM $0.00929
-0.84%
$7.77 million $407,926
Jul 19, 5 PM $0.00937
-0.87%
$7.84 million $406,181
Jul 19, 4 PM $0.00945
+1.04%
$7.91 million $395,813
Jul 19, 3 PM $0.00935
-1.07%
$7.83 million $391,304
Jul 19, 2 PM $0.00946
-0.14%
$7.91 million $393,752
Jul 19, 1 PM $0.00947
+0.74%
$7.93 million $388,667
Jul 19, 12 PM $0.0094
+0.13%
$7.87 million $374,458
Jul 19, 11 AM $0.00939
+0.01%
$7.86 million $370,491
Jul 19, 10 AM $0.00939
+0.13%
$7.87 million $372,716
Jul 19, 9 AM $0.00938
-0.04%
$7.86 million $371,621
Jul 19, 8 AM $0.00938
-0.25%
$7.86 million $372,383
Jul 19, 7 AM $0.0094
-0.03%
$7.88 million $369,982
Jul 19, 6 AM $0.00941
-0.06%
$7.88 million $373,589
Jul 19, 5 AM $0.00941
-0.39%
$7.89 million $369,807
Jul 19, 4 AM $0.00945
+0.48%
$7.92 million $366,286
Jul 19, 3 AM $0.0094
-0.66%
$7.88 million $368,329
Jul 19, 2 AM $0.00947
+3.15%
$7.93 million $367,018
Jul 19, 1 AM $0.00918
+0.35%
$7.69 million $331,117
Jul 19, 12 AM $0.00915
+0.21%
$7.66 million $330,807
Jul 18, 11 PM $0.00913
-0.03%
$7.65 million $344,585
Jul 18, 10 PM $0.00913
+0.52%
$7.65 million $343,337
Jul 18, 9 PM $0.00908
-0.49%
$7.61 million $340,895
Jul 18, 8 PM $0.00913
+0.10%
$7.65 million $342,543
Jul 18, 7 PM $0.00912
-0.09%
$7.64 million $343,220
Jul 18, 6 PM $0.00913
+0.24%
$7.65 million $343,349
Jul 18, 5 PM $0.0091
+3.13%
$7.63 million $338,790