TARS AI Historical Data

TAI Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0124
-0.11%
$ 10.02 million $ 720,354
10:31 PM $ 0.0124
-0.09%
$ 10.02 million $ 720,363
10:30 PM $ 0.0125
-0.02%
$ 10.02 million $ 719,863
10:29 PM $ 0.0125
+0.00%
$ 10.05 million $ 717,989
10:28 PM $ 0.0125
-0.01%
$ 10.05 million $ 717,867
10:27 PM $ 0.0125
+0.02%
$ 10.05 million $ 717,869
10:26 PM $ 0.0125
-0.02%
$ 10.05 million $ 717,824
10:25 PM $ 0.0125
-0.02%
$ 10.05 million $ 716,549
10:24 PM $ 0.0125
-0.03%
$ 10.06 million $ 716,646
10:23 PM $ 0.0125
+0.01%
$ 10.06 million $ 716,646
10:22 PM $ 0.0125
+0.00%
$ 10.06 million $ 715,891
10:21 PM $ 0.0125
+0.01%
$ 10.06 million $ 715,891
10:20 PM $ 0.0125
-0.06%
$ 10.06 million $ 715,899
10:19 PM $ 0.0125
-0.02%
$ 10.06 million $ 715,121
10:18 PM $ 0.0125
+0.04%
$ 10.06 million $ 715,318
10:17 PM $ 0.0125
-0.08%
$ 10.06 million $ 709,947
10:16 PM $ 0.0125
+0.01%
$ 10.06 million $ 709,985
10:15 PM $ 0.0125
+0.04%
$ 10.06 million $ 709,992
10:14 PM $ 0.0125
+0.02%
$ 10.07 million $ 708,821
10:13 PM $ 0.0125
-0.06%
$ 10.07 million $ 708,201
10:12 PM $ 0.0125
-0.06%
$ 10.07 million $ 707,699
10:11 PM $ 0.0125
-0.07%
$ 10.07 million $ 704,750
10:10 PM $ 0.0125
-1.75%
$ 10.07 million $ 703,004
10:09 PM $ 0.0127
-1.32%
$ 10.26 million $ 707,883
10:08 PM $ 0.0129
+0.03%
$ 10.26 million $ 707,883
10:07 PM $ 0.0129
-0.44%
$ 10.26 million $ 707,547
10:06 PM $ 0.0129
-2.37%
$ 10.26 million $ 698,369
10:05 PM $ 0.0133
+2.02%
$ 10.26 million $ 673,357
10:04 PM $ 0.013
+1.30%
$ 10.49 million $ 669,161
10:03 PM $ 0.0128
+0.59%
$ 10.49 million $ 657,058
10:02 PM $ 0.0128
+0.41%
$ 10.49 million $ 654,716
10:01 PM $ 0.0127
+1.19%
$ 10.49 million $ 650,611
10:00 PM $ 0.0126
-0.78%
$ 10.49 million $ 635,257
9:59 PM $ 0.0127
-0.10%
$ 10.21 million $ 633,853
9:58 PM $ 0.0127
+0.00%
$ 10.21 million $ 632,460
9:57 PM $ 0.0127
+0.00%
$ 10.21 million $ 631,206
9:56 PM $ 0.0127
-0.01%
$ 10.21 million $ 631,082
9:55 PM $ 0.0127
+0.70%
$ 10.21 million $ 629,404
9:54 PM $ 0.0126
+0.58%
$ 10.15 million $ 624,329
9:53 PM $ 0.0125
+0.04%
$ 10.15 million $ 623,946
9:52 PM $ 0.0125
+0.04%
$ 10.15 million $ 623,798
9:51 PM $ 0.0125
+0.02%
$ 10.15 million $ 623,798
9:50 PM $ 0.0125
+0.03%
$ 10.15 million $ 622,786
9:49 PM $ 0.0125
+0.12%
$ 10.08 million $ 622,786
9:48 PM $ 0.0125
-0.03%
$ 10.08 million $ 622,192
9:47 PM $ 0.0125
+0.07%
$ 10.08 million $ 622,175
9:46 PM $ 0.0125
+0.01%
$ 10.08 million $ 622,004
9:45 PM $ 0.0125
-0.05%
$ 10.08 million $ 622,018
9:44 PM $ 0.0125
+0.00%
$ 10.07 million $ 621,386
9:43 PM $ 0.0125
+0.01%
$ 10.07 million $ 621,434