TARS AI Historical Data

TAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.00939
-0.37%
$7.86 million $338,810
Jul 22, 6 PM $0.00942
+0.73%
$7.89 million $337,718
Jul 22, 5 PM $0.00936
+0.23%
$7.83 million $326,513
Jul 22, 4 PM $0.00933
-0.71%
$7.81 million $328,347
Jul 22, 3 PM $0.0094
+0.03%
$7.87 million $328,319
Jul 22, 2 PM $0.0094
+0.25%
$7.87 million $332,511
Jul 22, 1 PM $0.00937
+0.27%
$7.85 million $335,105
Jul 22, 12 PM $0.00935
-0.14%
$7.83 million $332,464
Jul 22, 11 AM $0.00936
-0.26%
$7.84 million $334,974
Jul 22, 10 AM $0.00939
+0.31%
$7.86 million $339,662
Jul 22, 9 AM $0.00936
+0.14%
$7.83 million $340,397
Jul 22, 8 AM $0.00934
-0.01%
$7.82 million $341,404
Jul 22, 7 AM $0.00935
-0.10%
$7.82 million $344,079
Jul 22, 6 AM $0.00935
-0.48%
$7.83 million $344,825
Jul 22, 5 AM $0.0094
-1.45%
$7.87 million $344,632
Jul 22, 4 AM $0.00954
+0.23%
$7.98 million $343,847
Jul 22, 3 AM $0.00952
-0.18%
$7.96 million $341,441
Jul 22, 2 AM $0.00953
-0.36%
$7.98 million $341,708
Jul 22, 1 AM $0.00957
-1.13%
$8.01 million $342,344
Jul 22, 12 AM $0.00968
+1.23%
$8.1 million $343,406
Jul 21, 11 PM $0.00956
+1.40%
$8 million $336,411
Jul 21, 10 PM $0.00943
+0.48%
$7.89 million $328,136
Jul 21, 9 PM $0.00938
-0.37%
$7.85 million $328,156
Jul 21, 8 PM $0.00942
+0.59%
$7.88 million $329,622
Jul 21, 7 PM $0.00936
-0.36%
$7.83 million $329,487
Jul 21, 6 PM $0.0094
+0.26%
$7.86 million $329,872
Jul 21, 5 PM $0.00937
+0.04%
$7.84 million $341,665
Jul 21, 4 PM $0.00937
+0.04%
$7.84 million $340,593
Jul 21, 3 PM $0.00936
+0.23%
$7.84 million $337,904
Jul 21, 2 PM $0.00934
+0.08%
$7.82 million $334,747
Jul 21, 1 PM $0.00933
-0.10%
$7.81 million $331,519
Jul 21, 12 PM $0.00934
-0.31%
$7.82 million $336,072
Jul 21, 11 AM $0.00937
-0.62%
$7.84 million $337,038
Jul 21, 10 AM $0.00943
+0.31%
$7.89 million $336,624
Jul 21, 9 AM $0.0094
-2.04%
$7.87 million $335,422
Jul 21, 8 AM $0.0096
+0.52%
$8.03 million $338,703
Jul 21, 7 AM $0.00955
+0.36%
$7.99 million $332,809
Jul 21, 6 AM $0.00952
+0.75%
$7.96 million $334,745
Jul 21, 5 AM $0.00945
+0.59%
$7.9 million $339,859
Jul 21, 4 AM $0.00939
+0.17%
$7.86 million $337,784
Jul 21, 3 AM $0.00937
+0.00%
$7.85 million $340,876
Jul 21, 2 AM $0.00937
+0.21%
$7.85 million $339,737
Jul 21, 1 AM $0.00936
-0.01%
$7.83 million $339,227
Jul 21, 12 AM $0.00936
-0.24%
$7.83 million $338,730
Jul 20, 11 PM $0.00938
-0.03%
$7.85 million $341,395
Jul 20, 10 PM $0.00938
+0.19%
$7.85 million $340,613
Jul 20, 9 PM $0.00936
-0.25%
$7.84 million $346,006
Jul 20, 8 PM $0.00939
+0.01%
$7.86 million $345,885
Jul 20, 7 PM $0.00939
-0.27%
$7.85 million $346,588
Jul 20, 6 PM $0.00941
+1.21%
$7.88 million $350,447