TARS AI Historical Data

TAI Page 20
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0127
+0.00%
$ 10.21 million $ 631,206
9:56 PM $ 0.0127
-0.01%
$ 10.21 million $ 631,082
9:55 PM $ 0.0127
+0.70%
$ 10.21 million $ 629,404
9:54 PM $ 0.0126
+0.58%
$ 10.15 million $ 624,329
9:53 PM $ 0.0125
+0.04%
$ 10.15 million $ 623,946
9:52 PM $ 0.0125
+0.04%
$ 10.15 million $ 623,798
9:51 PM $ 0.0125
+0.02%
$ 10.15 million $ 623,798
9:50 PM $ 0.0125
+0.03%
$ 10.15 million $ 622,786
9:49 PM $ 0.0125
+0.12%
$ 10.08 million $ 622,786
9:48 PM $ 0.0125
-0.03%
$ 10.08 million $ 622,192
9:47 PM $ 0.0125
+0.07%
$ 10.08 million $ 622,175
9:46 PM $ 0.0125
+0.01%
$ 10.08 million $ 622,004
9:45 PM $ 0.0125
-0.05%
$ 10.08 million $ 622,018
9:44 PM $ 0.0125
+0.00%
$ 10.07 million $ 621,386
9:43 PM $ 0.0125
+0.01%
$ 10.07 million $ 621,434
9:42 PM $ 0.0125
-0.05%
$ 10.07 million $ 621,379
9:41 PM $ 0.0125
-0.05%
$ 10.07 million $ 621,475
9:40 PM $ 0.0125
-0.03%
$ 10.07 million $ 620,782
9:39 PM $ 0.0125
+0.04%
$ 10.08 million $ 620,842
9:38 PM $ 0.0125
+0.00%
$ 10.08 million $ 620,845
9:37 PM $ 0.0125
+0.07%
$ 10.08 million $ 620,845
9:36 PM $ 0.0125
-0.05%
$ 10.08 million $ 620,042
9:35 PM $ 0.0125
-0.01%
$ 10.08 million $ 620,047
9:34 PM $ 0.0125
+0.09%
$ 10.07 million $ 619,292
9:33 PM $ 0.0125
+0.01%
$ 10.07 million $ 619,064
9:32 PM $ 0.0125
+0.04%
$ 10.07 million $ 618,968
9:31 PM $ 0.0125
+0.02%
$ 10.07 million $ 618,643
9:30 PM $ 0.0125
+0.21%
$ 10.07 million $ 618,613
9:29 PM $ 0.0124
+0.14%
$ 10.04 million $ 616,923
9:28 PM $ 0.0124
+0.10%
$ 10.04 million $ 616,845
9:27 PM $ 0.0124
-0.02%
$ 10.04 million $ 616,985
9:26 PM $ 0.0124
-0.02%
$ 10.04 million $ 616,798
9:25 PM $ 0.0124
-0.29%
$ 10.04 million $ 616,798
9:24 PM $ 0.0125
-0.04%
$ 10.04 million $ 615,122
9:23 PM $ 0.0125
-0.06%
$ 10.04 million $ 617,246
9:22 PM $ 0.0125
-0.01%
$ 10.04 million $ 617,222
9:21 PM $ 0.0125
-0.07%
$ 10.04 million $ 617,147
9:20 PM $ 0.0125
+0.26%
$ 10.04 million $ 617,061
9:19 PM $ 0.0124
+0.06%
$ 10.04 million $ 615,553
9:18 PM $ 0.0124
+0.03%
$ 10.04 million $ 615,474
9:17 PM $ 0.0124
+0.01%
$ 10.04 million $ 615,245
9:16 PM $ 0.0124
+0.07%
$ 10.04 million $ 615,234
9:15 PM $ 0.0124
-0.01%
$ 10.04 million $ 613,854
9:14 PM $ 0.0124
+0.17%
$ 10.02 million $ 613,663
9:13 PM $ 0.0124
-0.02%
$ 10.02 million $ 613,663
9:12 PM $ 0.0124
+0.01%
$ 10.02 million $ 612,611
9:11 PM $ 0.0124
+0.03%
$ 10.02 million $ 612,584
9:10 PM $ 0.0124
+0.06%
$ 10.02 million $ 613,003
9:09 PM $ 0.0124
-0.03%
$ 10 million $ 611,842
9:08 PM $ 0.0124
+0.04%
$ 10 million $ 611,988